2.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 09:15 | 3.90 | 3.97 | 3.90 | 3.97 | 0.5K |
| 09:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 09:20 | 3.97 | 3.97 | 3.90 | 3.90 | 0.2K |
| 09:21 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 09:22 | 3.97 | 3.99 | 3.97 | 3.99 | 0.4K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:25 | 4.00 | 4.04 | 4.00 | 4.00 | 1.5K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:27 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 09:29 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:38 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 09:39 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:41 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:44 | 4.00 | 4.00 | 3.97 | 3.97 | 0.1K |
| 09:45 | 3.97 | 4.00 | 3.97 | 4.00 | 10.5K |
| 09:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.97 | 1.1K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:11 | 4.00 | 4.01 | 4.00 | 4.01 | 0.1K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 10:16 | 4.00 | 4.00 | 3.98 | 3.98 | 0.1K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:21 | 3.98 | 4.00 | 3.98 | 4.00 | 0.2K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:43 | 3.90 | 3.90 | 3.90 | 3.90 | 17.0K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:54 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:01 | 3.91 | 3.91 | 3.91 | 3.91 | 1.9K |
| 11:02 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 11:03 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 11:04 | 3.91 | 3.91 | 3.90 | 3.90 | 2.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 11:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:07 | 3.90 | 4.01 | 3.90 | 4.01 | 0.0K |
| 11:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:17 | 4.01 | 4.01 | 3.92 | 3.92 | 1.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:26 | 3.99 | 4.00 | 3.99 | 4.00 | 0.9K |
| 11:30 | 4.00 | 4.00 | 3.92 | 3.92 | 0.5K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:33 | 3.92 | 4.02 | 3.92 | 4.02 | 3.0K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 29.5K |
| 11:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:41 | 4.01 | 4.01 | 4.00 | 4.00 | 0.6K |
| 11:42 | 4.01 | 4.01 | 3.81 | 4.00 | 6.0K |
| 11:44 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:46 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 11:47 | 4.04 | 4.04 | 3.85 | 3.85 | 0.9K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 5.9K |
| 11:54 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:58 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:59 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 12:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:07 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 12:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:15 | 4.02 | 4.02 | 3.92 | 4.02 | 0.5K |
| 12:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:39 | 4.03 | 4.03 | 4.03 | 4.03 | 2.9K |
| 12:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:46 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 12:47 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:53 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 12:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:01 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:32 | 4.00 | 4.00 | 3.92 | 3.92 | 0.1K |
| 13:36 | 3.91 | 3.91 | 3.91 | 3.91 | 1.4K |
| 13:37 | 3.90 | 3.90 | 3.90 | 3.90 | 2.2K |
| 13:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:41 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 13:53 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 1.9K |
| 13:57 | 4.03 | 4.03 | 3.91 | 3.91 | 3.0K |
| 14:06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:08 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:09 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 14:11 | 4.03 | 4.03 | 3.91 | 3.91 | 2.8K |
| 14:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:23 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:29 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:42 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:47 | 4.01 | 4.01 | 3.90 | 3.90 | 5.1K |
| 14:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:52 | 3.91 | 4.01 | 3.91 | 4.01 | 0.0K |
| 14:53 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:59 | 4.00 | 4.00 | 3.91 | 3.91 | 0.2K |
| 15:00 | 3.90 | 4.09 | 3.90 | 4.09 | 27.6K |
| 15:02 | 3.92 | 4.08 | 3.92 | 4.08 | 0.1K |
| 15:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.96 | 0.1K |
| 15:06 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:14 | 4.00 | 4.00 | 3.97 | 3.97 | 1.5K |
| 15:16 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 15:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:18 | 3.96 | 3.96 | 3.95 | 3.95 | 7.1K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:29 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |