3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 09:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:17 | 3.09 | 3.09 | 3.09 | 3.09 | 52.9K |
| 09:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:22 | 3.08 | 3.08 | 3.05 | 3.05 | 3.2K |
| 09:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:27 | 3.04 | 3.05 | 3.04 | 3.05 | 0.9K |
| 09:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:39 | 3.05 | 3.05 | 3.00 | 3.00 | 10.0K |
| 09:41 | 3.05 | 3.05 | 3.01 | 3.01 | 0.1K |
| 09:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:47 | 3.04 | 3.04 | 3.03 | 3.03 | 0.1K |
| 09:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:59 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.05 | 40.1K |
| 10:01 | 3.08 | 3.20 | 3.08 | 3.20 | 40.3K |
| 10:03 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.4K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 11.9K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:21 | 3.06 | 3.06 | 3.06 | 3.06 | 6.5K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:30 | 3.20 | 3.20 | 3.09 | 3.09 | 0.5K |
| 10:31 | 3.10 | 3.20 | 3.10 | 3.20 | 0.0K |
| 10:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:37 | 3.20 | 3.20 | 3.10 | 3.10 | 2.7K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:52 | 3.20 | 3.20 | 3.13 | 3.13 | 0.5K |
| 10:53 | 3.13 | 3.19 | 3.13 | 3.19 | 0.3K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:09 | 3.12 | 3.12 | 3.12 | 3.12 | 13.1K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:13 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:14 | 3.12 | 3.12 | 3.11 | 3.11 | 0.3K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 0.3K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:17 | 3.12 | 3.12 | 3.06 | 3.06 | 11.8K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:21 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:52 | 3.12 | 3.12 | 3.11 | 3.11 | 0.2K |
| 11:53 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 11:56 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 11:58 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 12:21 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:24 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:29 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 12:31 | 3.11 | 3.12 | 3.11 | 3.12 | 2.0K |
| 12:32 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 12:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:38 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 12:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:41 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:46 | 3.15 | 3.15 | 3.11 | 3.11 | 5.5K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:52 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:54 | 3.15 | 3.15 | 3.11 | 3.11 | 2.0K |
| 12:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:59 | 3.11 | 3.11 | 3.11 | 3.11 | 10.1K |
| 13:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:06 | 3.14 | 3.15 | 3.14 | 3.15 | 16.0K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 13:29 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:41 | 3.14 | 3.14 | 3.11 | 3.11 | 2.3K |
| 13:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:56 | 3.15 | 3.15 | 3.11 | 3.15 | 1.9K |
| 13:57 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:24 | 3.15 | 3.15 | 3.11 | 3.11 | 3.4K |
| 14:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:31 | 3.12 | 3.12 | 3.11 | 3.11 | 1.3K |
| 14:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:33 | 3.12 | 3.12 | 3.11 | 3.11 | 1.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:38 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:44 | 3.15 | 3.15 | 3.11 | 3.11 | 1.2K |
| 14:46 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 8.4K |
| 15:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:14 | 3.18 | 3.18 | 3.15 | 3.15 | 5.1K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 15:20 | 3.12 | 3.18 | 3.12 | 3.18 | 4.9K |
| 15:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:24 | 3.18 | 3.18 | 3.12 | 3.12 | 22.0K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:26 | 3.13 | 3.13 | 3.12 | 3.12 | 15.7K |
| 15:27 | 3.18 | 3.18 | 3.12 | 3.12 | 2.2K |
| 15:29 | 3.19 | 3.19 | 3.13 | 3.13 | 1.0K |