3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.11 | 3.11 | 3.11 | 3.11 | 5.1K |
| 09:15 | 3.11 | 3.18 | 3.11 | 3.11 | 3.9K |
| 09:16 | 3.11 | 3.11 | 3.11 | 3.11 | 52.6K |
| 09:17 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 09:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 09:21 | 3.10 | 3.11 | 3.10 | 3.11 | 3.7K |
| 09:22 | 3.11 | 3.11 | 3.11 | 3.11 | 6.1K |
| 09:23 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 09:24 | 3.06 | 3.10 | 3.06 | 3.10 | 1.2K |
| 09:25 | 3.07 | 3.10 | 3.07 | 3.10 | 5.2K |
| 09:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 09:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 09:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 2.8K |
| 09:36 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 09:37 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:42 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 09:57 | 3.09 | 3.10 | 3.09 | 3.10 | 0.1K |
| 09:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:59 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:01 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:03 | 3.09 | 3.10 | 3.09 | 3.10 | 0.4K |
| 10:04 | 3.06 | 3.06 | 3.06 | 3.06 | 10.5K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:06 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:08 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 10:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:13 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:14 | 3.10 | 3.10 | 3.09 | 3.09 | 0.5K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:17 | 3.05 | 3.05 | 3.05 | 3.05 | 24.8K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 10:19 | 3.05 | 3.05 | 3.04 | 3.05 | 5.0K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:26 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 10:27 | 3.04 | 3.04 | 3.02 | 3.02 | 28.6K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 21.3K |
| 10:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 10:49 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:16 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |
| 11:17 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 11:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:54 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 11:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:14 | 3.06 | 3.06 | 3.06 | 3.06 | 5.6K |
| 12:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:19 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 12:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:22 | 3.07 | 3.07 | 3.07 | 3.07 | 10.9K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:44 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 12:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 12:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 13:22 | 3.10 | 3.10 | 3.09 | 3.10 | 0.6K |
| 13:26 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 13:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 3.0K |
| 13:36 | 3.10 | 3.10 | 3.09 | 3.09 | 3.1K |
| 13:38 | 3.09 | 3.10 | 3.09 | 3.10 | 1.2K |
| 13:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:57 | 3.09 | 3.09 | 3.08 | 3.08 | 0.1K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:07 | 3.08 | 3.08 | 3.07 | 3.08 | 3.5K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 14:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:22 | 3.07 | 3.07 | 3.06 | 3.06 | 0.4K |
| 14:27 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:52 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 14:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:56 | 3.06 | 3.07 | 3.06 | 3.07 | 0.0K |
| 14:57 | 3.06 | 3.07 | 3.06 | 3.07 | 0.6K |
| 14:59 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 15:02 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 15:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:07 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:10 | 3.08 | 3.08 | 3.06 | 3.06 | 2.4K |
| 15:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:12 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 15.5K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:17 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 15:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:22 | 3.08 | 3.08 | 3.06 | 3.08 | 0.1K |
| 15:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:26 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:28 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:29 | 3.07 | 3.07 | 3.06 | 3.06 | 6.5K |