3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.34 | 3.34 | 3.34 | 3.34 | 11.3K |
| 09:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 09:16 | 3.32 | 3.34 | 3.32 | 3.34 | 5.0K |
| 09:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:18 | 3.21 | 3.33 | 3.21 | 3.21 | 1.1K |
| 09:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 09:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:22 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 09:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 09:31 | 3.32 | 3.32 | 3.31 | 3.31 | 0.0K |
| 09:33 | 3.30 | 3.30 | 3.29 | 3.29 | 3.1K |
| 09:34 | 3.29 | 3.29 | 3.22 | 3.22 | 3.1K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:41 | 3.28 | 3.28 | 3.25 | 3.25 | 0.1K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:44 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 09:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:59 | 3.28 | 3.28 | 3.24 | 3.24 | 3.8K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:06 | 3.25 | 3.28 | 3.25 | 3.28 | 0.1K |
| 10:07 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 10:11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 10:16 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 10:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.1K |
| 10:28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:43 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:03 | 3.25 | 3.26 | 3.25 | 3.26 | 0.6K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:06 | 3.27 | 3.27 | 3.27 | 3.27 | 3.0K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 11:09 | 3.25 | 3.27 | 3.25 | 3.27 | 0.2K |
| 11:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:39 | 3.26 | 3.26 | 3.25 | 3.25 | 2.6K |
| 11:42 | 3.26 | 3.26 | 3.25 | 3.25 | 0.1K |
| 11:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 12.9K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:18 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 12:19 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 12:21 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 12:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 12:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:32 | 3.26 | 3.26 | 3.25 | 3.25 | 0.3K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:04 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:19 | 3.24 | 3.26 | 3.24 | 3.26 | 1.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.7K |
| 13:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:01 | 3.25 | 3.25 | 3.23 | 3.23 | 0.8K |
| 14:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:12 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:13 | 3.21 | 3.21 | 3.21 | 3.21 | 16.0K |
| 14:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:15 | 3.25 | 3.25 | 3.21 | 3.21 | 0.2K |
| 14:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 15.3K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 14:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 16.0K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:09 | 3.25 | 3.25 | 3.21 | 3.21 | 3.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:13 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:28 | 3.24 | 3.24 | 3.24 | 3.24 | 46.6K |
| 15:29 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |