3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 09:16 | 2.93 | 2.93 | 2.93 | 2.93 | 1.7K |
| 09:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 09:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:25 | 3.00 | 3.13 | 3.00 | 3.13 | 0.0K |
| 09:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:32 | 3.11 | 3.11 | 3.01 | 3.01 | 0.6K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:35 | 3.01 | 3.11 | 3.01 | 3.11 | 0.0K |
| 09:37 | 3.01 | 3.11 | 3.01 | 3.11 | 0.0K |
| 09:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:39 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:53 | 3.10 | 3.10 | 3.04 | 3.04 | 0.7K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:02 | 3.10 | 3.10 | 3.04 | 3.04 | 10.0K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 4.7K |
| 10:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:33 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:42 | 3.12 | 3.12 | 3.10 | 3.10 | 0.1K |
| 10:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:12 | 3.11 | 3.17 | 3.11 | 3.17 | 0.1K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 11:41 | 3.17 | 3.17 | 3.16 | 3.16 | 0.1K |
| 11:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:05 | 3.10 | 3.18 | 3.10 | 3.18 | 0.7K |
| 12:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 7.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:19 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:35 | 3.19 | 3.19 | 3.09 | 3.09 | 0.0K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 60.0K |
| 12:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:56 | 3.06 | 3.19 | 3.06 | 3.19 | 1.2K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 13:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 0.5K |
| 13:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:24 | 3.15 | 3.15 | 3.06 | 3.06 | 4.1K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:48 | 3.10 | 3.14 | 3.10 | 3.14 | 0.3K |
| 14:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:01 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 15:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:12 | 3.15 | 3.16 | 3.15 | 3.16 | 0.2K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:24 | 3.15 | 3.16 | 3.15 | 3.16 | 0.1K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |