3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 09:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:19 | 3.17 | 3.17 | 3.13 | 3.13 | 0.0K |
| 09:20 | 3.10 | 3.12 | 3.10 | 3.12 | 0.2K |
| 09:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 09:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 09:31 | 3.10 | 3.19 | 3.10 | 3.18 | 0.0K |
| 09:32 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 09:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:24 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 10:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:39 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:55 | 3.10 | 3.15 | 3.10 | 3.15 | 0.8K |
| 10:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:04 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:08 | 3.10 | 3.15 | 3.10 | 3.15 | 4.4K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:16 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 11:17 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:37 | 3.14 | 3.14 | 3.10 | 3.10 | 0.4K |
| 11:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 11:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:48 | 3.06 | 3.15 | 3.06 | 3.15 | 5.5K |
| 11:55 | 3.15 | 3.19 | 3.15 | 3.19 | 5.0K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:11 | 3.15 | 3.15 | 3.14 | 3.14 | 0.3K |
| 12:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 12:33 | 3.17 | 3.19 | 3.17 | 3.19 | 0.5K |
| 12:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:12 | 3.17 | 3.17 | 3.15 | 3.15 | 0.1K |
| 13:13 | 3.15 | 3.17 | 3.14 | 3.17 | 0.9K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:28 | 3.14 | 3.17 | 3.14 | 3.17 | 0.5K |
| 13:29 | 3.17 | 3.17 | 3.14 | 3.14 | 0.1K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:32 | 3.14 | 3.17 | 3.14 | 3.17 | 0.0K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 1.0K |
| 14:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:01 | 3.14 | 3.16 | 3.14 | 3.16 | 0.0K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:29 | 3.17 | 3.17 | 3.15 | 3.15 | 0.0K |