2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:15 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 09:16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:18 | 3.20 | 3.20 | 3.20 | 3.20 | 40.6K |
| 09:19 | 3.18 | 3.18 | 3.15 | 3.15 | 0.7K |
| 09:20 | 3.15 | 3.18 | 3.15 | 3.18 | 12.4K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:24 | 3.18 | 3.26 | 3.18 | 3.26 | 0.6K |
| 09:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:27 | 3.26 | 3.26 | 3.26 | 3.26 | 10.2K |
| 09:28 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:35 | 3.22 | 3.25 | 3.22 | 3.25 | 1.0K |
| 09:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:39 | 3.23 | 3.25 | 3.22 | 3.24 | 1.9K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:43 | 3.24 | 3.24 | 3.22 | 3.23 | 2.0K |
| 09:44 | 3.24 | 3.25 | 3.22 | 3.22 | 1.0K |
| 09:45 | 3.22 | 3.26 | 3.22 | 3.23 | 6.1K |
| 09:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:03 | 3.24 | 3.24 | 3.23 | 3.23 | 0.6K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.24 | 0.9K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:04 | 3.25 | 3.25 | 3.23 | 3.23 | 10.1K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:29 | 3.24 | 3.25 | 3.24 | 3.25 | 1.0K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:16 | 3.22 | 3.23 | 3.22 | 3.23 | 3.8K |
| 12:23 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 12:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 12:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 12:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:03 | 3.23 | 3.24 | 3.23 | 3.24 | 2.5K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:47 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 13:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:49 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 14:51 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 14:53 | 3.23 | 3.23 | 3.20 | 3.23 | 7.0K |
| 14:56 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:21 | 3.22 | 3.23 | 3.22 | 3.23 | 1.1K |
| 15:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:27 | 3.24 | 3.24 | 3.22 | 3.24 | 2.1K |
| 15:28 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:29 | 3.24 | 3.24 | 3.22 | 3.22 | 0.4K |