2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:17 | 3.12 | 3.21 | 3.12 | 3.21 | 0.1K |
| 09:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:24 | 3.15 | 3.22 | 3.15 | 3.22 | 0.1K |
| 09:25 | 3.20 | 3.22 | 3.20 | 3.22 | 0.7K |
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:31 | 3.20 | 3.20 | 3.14 | 3.14 | 4.0K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:37 | 3.15 | 3.15 | 3.13 | 3.13 | 0.0K |
| 09:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:39 | 3.15 | 3.15 | 3.13 | 3.13 | 7.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 4.9K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 9.8K |
| 09:58 | 3.15 | 3.15 | 3.14 | 3.14 | 0.5K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:01 | 3.17 | 3.17 | 3.15 | 3.15 | 0.5K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.16 | 0.1K |
| 11:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:31 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 5.8K |
| 11:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:02 | 3.16 | 3.18 | 3.16 | 3.18 | 0.1K |
| 12:04 | 3.15 | 3.18 | 3.15 | 3.18 | 3.2K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:44 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 12:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:51 | 3.16 | 3.16 | 3.15 | 3.15 | 4.9K |
| 12:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:03 | 3.13 | 3.19 | 3.13 | 3.17 | 50.4K |
| 15:08 | 3.15 | 3.18 | 3.14 | 3.18 | 7.0K |
| 15:09 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:17 | 3.17 | 3.19 | 3.17 | 3.19 | 1.5K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:19 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:27 | 3.19 | 3.19 | 3.16 | 3.16 | 2.5K |
| 15:29 | 3.19 | 3.20 | 3.18 | 3.18 | 24.4K |