2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:27 | 3.19 | 3.19 | 3.11 | 3.11 | 0.3K |
| 09:28 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 09:29 | 3.12 | 3.18 | 3.12 | 3.18 | 0.1K |
| 09:30 | 3.18 | 3.18 | 3.12 | 3.18 | 1.4K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:34 | 3.10 | 3.15 | 3.10 | 3.15 | 1.9K |
| 09:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:37 | 3.10 | 3.14 | 3.10 | 3.14 | 4.3K |
| 09:38 | 3.10 | 3.16 | 3.10 | 3.16 | 3.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 3.2K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:15 | 3.15 | 3.18 | 3.15 | 3.18 | 1.6K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:18 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 10:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 10:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:33 | 3.18 | 3.18 | 3.16 | 3.16 | 5.0K |
| 10:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:28 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:37 | 3.13 | 3.16 | 3.13 | 3.16 | 0.8K |
| 11:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:17 | 3.13 | 3.15 | 3.13 | 3.15 | 0.2K |
| 12:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:42 | 3.15 | 3.15 | 3.13 | 3.13 | 0.0K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:50 | 3.13 | 3.15 | 3.13 | 3.15 | 0.2K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 13:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:22 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:31 | 3.14 | 3.14 | 3.13 | 3.13 | 6.2K |
| 13:32 | 3.16 | 3.16 | 3.14 | 3.16 | 0.1K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:13 | 3.13 | 3.14 | 3.13 | 3.14 | 0.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:38 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:02 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 15:03 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:05 | 3.13 | 3.15 | 3.13 | 3.15 | 1.0K |
| 15:07 | 3.15 | 3.15 | 3.13 | 3.13 | 1.3K |
| 15:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:09 | 3.15 | 3.16 | 3.15 | 3.16 | 0.3K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.13 | 3.13 | 0.4K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:29 | 3.18 | 3.18 | 3.16 | 3.16 | 6.1K |