KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,135.67 2,137.88 2,135.67 2,136.78 0.0K
09:00 2,137.04 2,137.61 2,134.15 2,134.15 0.0K
09:05 2,134.15 2,137.02 2,132.70 2,137.02 0.0K
09:10 2,137.02 2,137.02 2,136.04 2,136.04 0.0K
09:15 2,136.04 2,136.04 2,132.87 2,132.87 0.0K
09:20 2,132.87 2,133.64 2,130.59 2,130.59 0.0K
09:25 2,130.47 2,130.69 2,129.15 2,129.15 0.0K
09:30 2,129.15 2,132.45 2,126.15 2,126.17 0.0K
09:35 2,126.15 2,130.91 2,126.15 2,130.87 0.0K
09:40 2,130.86 2,130.94 2,127.28 2,127.33 0.0K
09:45 2,127.33 2,128.52 2,123.56 2,125.16 0.0K
09:50 2,124.56 2,125.16 2,122.42 2,124.52 0.0K
09:55 2,124.23 2,125.78 2,124.23 2,125.78 0.0K
10:00 2,125.78 2,131.22 2,122.85 2,130.08 0.0K
10:05 2,125.57 2,133.30 2,124.79 2,133.30 0.0K
10:10 2,133.32 2,133.32 2,127.30 2,132.01 0.0K
10:15 2,132.01 2,132.01 2,124.81 2,127.93 0.0K
10:20 2,127.90 2,133.14 2,127.19 2,130.80 0.0K
10:25 2,133.14 2,137.25 2,131.18 2,133.91 0.0K
10:30 2,134.59 2,134.89 2,128.99 2,128.99 0.0K
10:35 2,131.35 2,134.31 2,128.95 2,130.54 0.0K
10:40 2,131.87 2,132.16 2,130.88 2,132.16 0.0K
10:45 2,132.21 2,133.12 2,129.72 2,133.12 0.0K
10:50 2,133.12 2,133.12 2,128.64 2,128.74 0.0K
10:55 2,128.74 2,128.79 2,127.16 2,127.33 0.0K
11:00 2,127.34 2,127.40 2,124.84 2,127.40 0.0K
11:05 2,128.81 2,129.07 2,127.89 2,129.07 0.0K
11:10 2,129.07 2,129.88 2,127.88 2,129.88 0.0K
11:15 2,129.88 2,129.90 2,129.55 2,129.57 0.0K
11:20 2,129.55 2,130.06 2,127.55 2,130.06 0.0K
11:25 2,130.06 2,130.06 2,127.77 2,127.78 0.0K
11:30 2,127.78 2,131.36 2,127.78 2,128.47 0.0K
11:35 2,128.47 2,131.29 2,128.47 2,131.29 0.0K
11:40 2,131.29 2,133.45 2,128.70 2,129.99 0.0K
11:45 2,129.99 2,132.66 2,126.90 2,132.66 0.0K
11:50 2,132.66 2,135.06 2,129.83 2,135.04 0.0K
11:55 2,135.04 2,135.22 2,131.81 2,135.21 0.0K
12:00 2,135.21 2,135.23 2,132.09 2,132.23 0.0K
12:05 2,132.23 2,132.41 2,129.18 2,129.25 0.0K
12:10 2,129.33 2,134.94 2,129.22 2,134.10 0.0K
12:15 2,134.10 2,134.10 2,130.19 2,130.69 0.0K
12:20 2,130.69 2,131.21 2,129.67 2,131.21 0.0K
12:25 2,131.21 2,131.26 2,130.72 2,130.77 0.0K
12:30 2,130.77 2,133.66 2,126.62 2,133.65 0.0K
12:35 2,133.65 2,134.33 2,131.53 2,134.31 0.0K
12:40 2,134.44 2,134.44 2,127.07 2,128.52 0.0K
12:45 2,128.52 2,128.72 2,128.52 2,128.72 0.0K
12:50 2,128.72 2,129.23 2,128.46 2,128.46 0.0K
12:55 2,128.46 2,130.19 2,128.46 2,130.17 0.0K
13:00 2,130.17 2,131.58 2,128.59 2,131.45 0.0K
13:05 2,128.61 2,134.93 2,128.61 2,134.93 0.0K
13:10 2,133.17 2,133.68 2,132.81 2,132.81 0.0K
13:15 2,132.81 2,134.67 2,131.54 2,134.52 0.0K
13:20 2,134.52 2,135.72 2,132.78 2,135.72 0.0K
13:25 2,135.72 2,136.38 2,134.71 2,135.85 0.0K
13:30 2,134.81 2,136.41 2,133.00 2,134.91 0.0K
13:35 2,134.47 2,134.50 2,129.75 2,134.04 0.0K
13:40 2,134.04 2,134.08 2,132.29 2,132.29 0.0K
13:45 2,132.29 2,137.92 2,131.25 2,137.92 0.0K
13:50 2,137.92 2,137.92 2,135.71 2,135.77 0.0K
13:55 2,136.44 2,140.18 2,134.09 2,134.87 0.0K
14:00 2,134.76 2,134.76 2,132.44 2,132.44 0.0K
14:05 2,133.85 2,134.85 2,133.85 2,134.85 0.0K
14:10 2,134.74 2,138.61 2,129.53 2,129.53 0.0K
14:25 2,129.53 2,134.08 2,129.53 2,134.08 0.0K
17:35 2,136.45 2,136.45 2,136.45 2,136.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available