KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,123.46 2,123.46 2,121.60 2,122.48 0.0K
09:00 2,124.04 2,126.34 2,122.00 2,124.55 0.0K
09:05 2,124.33 2,126.35 2,121.32 2,122.65 0.0K
09:10 2,122.65 2,126.96 2,120.83 2,126.43 0.0K
09:15 2,126.43 2,126.95 2,124.48 2,126.83 0.0K
09:20 2,126.83 2,126.83 2,123.59 2,123.59 0.0K
09:25 2,123.59 2,124.60 2,122.45 2,124.60 0.0K
09:30 2,124.60 2,125.09 2,122.51 2,122.65 0.0K
09:35 2,122.67 2,122.67 2,119.05 2,121.54 0.0K
09:40 2,121.52 2,123.76 2,120.58 2,122.02 0.0K
09:45 2,122.04 2,122.04 2,120.39 2,121.75 0.0K
09:50 2,121.75 2,121.75 2,117.81 2,117.81 0.0K
09:55 2,117.81 2,123.67 2,117.81 2,123.67 0.0K
10:00 2,123.67 2,124.69 2,122.13 2,124.69 0.0K
10:05 2,123.95 2,124.69 2,122.25 2,122.25 0.0K
10:10 2,122.25 2,122.54 2,122.03 2,122.30 0.0K
10:15 2,122.30 2,122.54 2,120.53 2,122.31 0.0K
10:20 2,122.31 2,122.67 2,119.41 2,119.43 0.0K
10:25 2,119.43 2,122.83 2,119.43 2,122.83 0.0K
10:30 2,123.04 2,123.26 2,121.76 2,121.76 0.0K
10:35 2,121.71 2,121.98 2,121.71 2,121.93 0.0K
10:40 2,121.90 2,121.93 2,120.39 2,120.44 0.0K
10:45 2,120.44 2,122.30 2,120.44 2,121.60 0.0K
10:50 2,121.60 2,121.87 2,120.22 2,121.36 0.0K
10:55 2,121.36 2,123.68 2,120.89 2,122.84 0.0K
11:00 2,122.84 2,122.84 2,121.37 2,122.25 0.0K
11:05 2,122.25 2,122.88 2,122.25 2,122.75 0.0K
11:10 2,122.76 2,122.95 2,121.30 2,122.88 0.0K
11:15 2,122.00 2,124.58 2,122.00 2,124.58 0.0K
11:20 2,123.81 2,125.85 2,123.73 2,124.99 0.0K
11:25 2,124.68 2,125.11 2,123.00 2,124.19 0.0K
11:30 2,123.26 2,125.06 2,121.10 2,124.94 0.0K
11:35 2,125.82 2,125.82 2,123.52 2,123.52 0.0K
11:40 2,123.28 2,125.92 2,121.88 2,125.92 0.0K
11:45 2,126.80 2,126.80 2,123.45 2,124.62 0.0K
11:50 2,124.62 2,125.04 2,121.28 2,124.52 0.0K
11:55 2,124.48 2,125.32 2,124.48 2,125.08 0.0K
12:00 2,125.08 2,126.07 2,122.70 2,124.17 0.0K
12:05 2,123.99 2,126.49 2,121.88 2,126.43 0.0K
12:10 2,126.43 2,126.43 2,125.12 2,125.12 0.0K
12:15 2,125.19 2,125.59 2,124.03 2,124.43 0.0K
12:20 2,125.58 2,125.58 2,123.67 2,124.76 0.0K
12:25 2,124.76 2,125.10 2,123.40 2,125.00 0.0K
12:30 2,125.00 2,126.82 2,125.00 2,126.68 0.0K
12:35 2,126.68 2,127.56 2,126.26 2,126.26 0.0K
12:40 2,126.28 2,127.70 2,125.69 2,126.83 0.0K
12:45 2,126.83 2,127.30 2,125.38 2,126.41 0.0K
12:50 2,126.41 2,127.07 2,125.24 2,125.81 0.0K
12:55 2,125.81 2,126.78 2,125.01 2,125.84 0.0K
13:00 2,125.84 2,127.21 2,124.57 2,124.57 0.0K
13:05 2,124.57 2,125.90 2,124.55 2,125.69 0.0K
13:10 2,125.69 2,125.94 2,124.13 2,125.72 0.0K
13:15 2,125.72 2,127.28 2,124.25 2,127.28 0.0K
13:20 2,127.24 2,127.24 2,126.85 2,126.85 0.0K
13:25 2,126.88 2,126.88 2,125.54 2,125.54 0.0K
13:30 2,125.54 2,125.84 2,123.12 2,125.84 0.0K
13:35 2,125.83 2,129.21 2,122.61 2,128.27 0.0K
13:40 2,128.34 2,128.34 2,123.87 2,127.81 0.0K
13:45 2,128.09 2,132.78 2,127.93 2,132.58 0.0K
13:50 2,132.58 2,132.70 2,128.67 2,128.67 0.0K
13:55 2,128.61 2,132.72 2,128.61 2,130.20 0.0K
14:00 2,130.03 2,130.20 2,129.89 2,130.06 0.0K
14:05 2,130.06 2,130.06 2,129.29 2,129.31 0.0K
14:10 2,130.06 2,130.06 2,129.95 2,129.95 0.0K
14:25 2,126.32 2,128.58 2,126.09 2,128.58 0.0K
17:35 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available