KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,167.99 2,168.67 2,167.86 2,168.67 0.0K
09:00 2,168.67 2,168.70 2,165.49 2,168.51 0.0K
09:05 2,168.51 2,169.32 2,166.41 2,169.28 0.0K
09:10 2,169.05 2,169.34 2,167.72 2,168.87 0.0K
09:15 2,168.87 2,169.32 2,162.50 2,162.52 0.0K
09:20 2,162.53 2,166.57 2,162.53 2,166.33 0.0K
09:25 2,166.33 2,167.59 2,163.36 2,163.42 0.0K
09:30 2,162.79 2,163.16 2,162.27 2,163.09 0.0K
09:35 2,163.04 2,163.63 2,161.15 2,163.18 0.0K
09:40 2,163.18 2,164.28 2,160.83 2,160.90 0.0K
09:45 2,160.90 2,165.26 2,160.90 2,165.26 0.0K
09:50 2,165.04 2,165.26 2,160.88 2,160.88 0.0K
09:55 2,161.81 2,162.04 2,158.91 2,158.91 0.0K
10:00 2,160.87 2,162.69 2,160.87 2,162.47 0.0K
10:05 2,162.36 2,162.59 2,159.57 2,162.56 0.0K
10:10 2,162.34 2,162.82 2,159.80 2,160.02 0.0K
10:15 2,159.96 2,163.18 2,159.61 2,160.41 0.0K
10:20 2,160.41 2,164.14 2,160.05 2,161.37 0.0K
10:25 2,161.37 2,161.65 2,161.35 2,161.51 0.0K
10:30 2,161.51 2,164.78 2,160.69 2,164.78 0.0K
10:35 2,164.78 2,167.33 2,163.37 2,167.31 0.0K
10:40 2,167.31 2,168.81 2,166.25 2,167.67 0.0K
10:45 2,167.67 2,169.94 2,167.39 2,169.64 0.0K
10:50 2,169.64 2,169.85 2,166.33 2,169.46 0.0K
10:55 2,169.46 2,169.98 2,167.88 2,168.26 0.0K
11:00 2,168.24 2,168.81 2,166.65 2,168.80 0.0K
11:05 2,168.81 2,170.21 2,166.76 2,168.01 0.0K
11:10 2,168.01 2,168.50 2,165.31 2,165.31 0.0K
11:15 2,166.52 2,168.81 2,166.52 2,168.81 0.0K
11:20 2,168.78 2,169.13 2,167.57 2,167.57 0.0K
11:25 2,167.57 2,169.09 2,167.17 2,169.07 0.0K
11:30 2,169.07 2,169.09 2,166.95 2,168.48 0.0K
11:35 2,168.48 2,169.63 2,166.52 2,166.52 0.0K
11:40 2,167.92 2,169.44 2,165.43 2,169.43 0.0K
11:45 2,167.68 2,169.43 2,167.68 2,168.08 0.0K
11:50 2,167.78 2,168.33 2,167.41 2,168.23 0.0K
11:55 2,168.23 2,168.45 2,166.85 2,168.45 0.0K
12:00 2,168.45 2,168.45 2,166.22 2,166.88 0.0K
12:05 2,166.88 2,166.88 2,164.77 2,164.78 0.0K
12:10 2,164.78 2,166.53 2,164.78 2,166.53 0.0K
12:15 2,166.53 2,166.53 2,164.66 2,165.82 0.0K
12:20 2,165.82 2,166.18 2,165.37 2,166.01 0.0K
12:25 2,166.27 2,166.33 2,165.31 2,165.39 0.0K
12:30 2,165.39 2,165.65 2,163.70 2,165.10 0.0K
12:35 2,165.10 2,165.92 2,161.83 2,165.05 0.0K
12:40 2,165.05 2,165.89 2,163.86 2,165.89 0.0K
12:45 2,165.89 2,165.89 2,164.19 2,164.89 0.0K
12:50 2,165.03 2,165.82 2,162.75 2,165.82 0.0K
12:55 2,165.82 2,165.82 2,162.81 2,163.97 0.0K
13:00 2,163.97 2,165.14 2,162.38 2,165.14 0.0K
13:05 2,165.14 2,165.14 2,162.90 2,163.72 0.0K
13:10 2,163.72 2,163.72 2,160.23 2,163.01 0.0K
13:15 2,163.01 2,163.22 2,162.03 2,163.12 0.0K
13:20 2,163.12 2,163.54 2,161.25 2,163.43 0.0K
13:25 2,163.43 2,163.45 2,163.01 2,163.01 0.0K
13:30 2,163.01 2,163.61 2,161.75 2,161.75 0.0K
13:35 2,161.72 2,163.58 2,160.70 2,161.46 0.0K
13:40 2,161.46 2,162.35 2,160.02 2,162.35 0.0K
13:45 2,162.35 2,162.44 2,161.17 2,162.44 0.0K
13:50 2,162.44 2,162.56 2,161.08 2,161.14 0.0K
13:55 2,160.92 2,161.35 2,160.84 2,161.35 0.0K
14:00 2,161.35 2,161.35 2,160.48 2,160.48 0.0K
14:05 2,160.48 2,162.55 2,160.47 2,161.57 0.0K
14:10 2,161.57 2,162.70 2,161.54 2,161.54 0.0K
14:25 2,160.53 2,162.28 2,159.44 2,159.44 0.0K
17:35 2,158.59 2,158.59 2,158.59 2,158.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available