KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,173.31 2,173.31 2,170.51 2,170.51 0.0K
09:00 2,171.68 2,174.62 2,170.54 2,171.44 0.0K
09:05 2,172.33 2,173.50 2,170.10 2,173.21 0.0K
09:10 2,173.21 2,173.21 2,170.23 2,172.80 0.0K
09:15 2,172.80 2,173.13 2,171.48 2,172.72 0.0K
09:20 2,171.62 2,173.38 2,171.45 2,172.48 0.0K
09:25 2,171.73 2,174.84 2,171.73 2,172.64 0.0K
09:30 2,172.64 2,175.26 2,172.59 2,173.77 0.0K
09:35 2,171.77 2,176.04 2,171.77 2,176.04 0.0K
09:40 2,176.04 2,176.04 2,173.37 2,175.13 0.0K
09:45 2,176.76 2,176.76 2,174.53 2,175.11 0.0K
09:50 2,175.09 2,175.18 2,173.32 2,173.70 0.0K
09:55 2,173.70 2,173.72 2,171.05 2,171.05 0.0K
10:00 2,171.03 2,173.69 2,171.03 2,173.49 0.0K
10:05 2,171.52 2,172.82 2,169.96 2,170.62 0.0K
10:10 2,170.62 2,171.62 2,169.24 2,170.60 0.0K
10:15 2,170.60 2,171.82 2,168.82 2,171.36 0.0K
10:20 2,171.36 2,171.84 2,167.72 2,169.04 0.0K
10:25 2,169.04 2,171.13 2,167.87 2,169.36 0.0K
10:30 2,169.36 2,169.96 2,166.91 2,168.31 0.0K
10:35 2,168.31 2,170.57 2,167.21 2,167.34 0.0K
10:40 2,167.34 2,168.62 2,161.16 2,164.51 0.0K
10:45 2,164.51 2,169.74 2,164.00 2,169.61 0.0K
10:50 2,169.74 2,169.74 2,166.08 2,166.08 0.0K
10:55 2,169.38 2,169.87 2,168.05 2,169.44 0.0K
11:00 2,169.44 2,169.76 2,167.96 2,169.76 0.0K
11:05 2,169.76 2,169.95 2,169.71 2,169.75 0.0K
11:10 2,169.76 2,169.76 2,169.18 2,169.51 0.0K
11:15 2,169.51 2,169.51 2,168.53 2,168.55 0.0K
11:20 2,168.75 2,169.53 2,168.75 2,169.51 0.0K
11:25 2,169.53 2,169.57 2,169.07 2,169.08 0.0K
11:30 2,168.86 2,169.40 2,166.05 2,166.05 0.0K
11:35 2,166.08 2,170.14 2,165.98 2,169.43 0.0K
11:40 2,169.37 2,169.60 2,167.47 2,167.51 0.0K
11:45 2,167.51 2,168.10 2,162.91 2,168.10 0.0K
11:50 2,168.10 2,169.66 2,167.59 2,167.59 0.0K
11:55 2,166.27 2,167.62 2,165.95 2,166.39 0.0K
12:00 2,166.39 2,168.58 2,166.39 2,167.58 0.0K
12:05 2,167.58 2,167.68 2,165.87 2,165.87 0.0K
12:10 2,165.87 2,168.47 2,165.87 2,166.63 0.0K
12:15 2,166.62 2,168.35 2,166.45 2,168.25 0.0K
12:20 2,168.25 2,169.45 2,167.55 2,168.14 0.0K
12:25 2,168.14 2,168.15 2,165.77 2,165.77 0.0K
12:30 2,165.77 2,168.86 2,165.75 2,168.44 0.0K
12:35 2,168.44 2,168.61 2,166.62 2,166.80 0.0K
12:40 2,166.80 2,168.58 2,166.80 2,168.58 0.0K
12:45 2,168.58 2,168.58 2,166.73 2,167.13 0.0K
12:50 2,167.23 2,167.97 2,166.24 2,167.95 0.0K
12:55 2,167.95 2,168.98 2,166.58 2,166.60 0.0K
13:00 2,166.60 2,166.60 2,163.00 2,163.00 0.0K
13:05 2,164.10 2,165.88 2,163.87 2,165.46 0.0K
13:10 2,165.42 2,166.21 2,164.66 2,164.66 0.0K
13:15 2,164.66 2,166.78 2,164.66 2,166.11 0.0K
13:20 2,166.54 2,166.54 2,166.12 2,166.24 0.0K
13:25 2,166.24 2,166.24 2,164.05 2,166.24 0.0K
13:30 2,166.24 2,166.24 2,163.64 2,163.66 0.0K
13:35 2,163.66 2,165.29 2,163.66 2,165.29 0.0K
13:40 2,165.08 2,166.65 2,163.07 2,166.49 0.0K
13:45 2,166.49 2,166.49 2,160.31 2,163.39 0.0K
13:50 2,163.39 2,163.41 2,158.94 2,158.94 0.0K
13:55 2,158.94 2,159.71 2,156.73 2,159.07 0.0K
14:00 2,159.07 2,159.07 2,158.24 2,158.24 0.0K
14:05 2,158.24 2,159.64 2,158.24 2,159.64 0.0K
14:10 2,160.16 2,160.16 2,159.53 2,159.64 0.0K
14:25 2,159.64 2,163.75 2,159.64 2,163.75 0.0K
17:35 2,163.94 2,163.94 2,163.94 2,163.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available