KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,163.16 2,164.54 2,159.53 2,160.91 0.0K
09:00 2,163.08 2,165.81 2,156.45 2,162.40 0.0K
09:05 2,164.27 2,165.42 2,160.57 2,163.86 0.0K
09:10 2,163.86 2,164.02 2,162.29 2,163.33 0.0K
09:15 2,163.33 2,163.33 2,159.04 2,161.10 0.0K
09:20 2,161.10 2,161.41 2,157.16 2,159.81 0.0K
09:25 2,159.39 2,160.30 2,158.37 2,160.30 0.0K
09:30 2,160.30 2,160.72 2,156.80 2,156.80 0.0K
09:35 2,156.80 2,158.36 2,155.43 2,157.44 0.0K
09:40 2,157.74 2,158.33 2,157.66 2,157.86 0.0K
09:45 2,157.86 2,158.78 2,157.84 2,158.77 0.0K
09:50 2,158.33 2,158.61 2,157.35 2,158.23 0.0K
09:55 2,157.57 2,159.49 2,154.60 2,159.27 0.0K
10:00 2,159.27 2,161.20 2,158.64 2,161.19 0.0K
10:05 2,161.19 2,161.72 2,160.45 2,161.72 0.0K
10:10 2,161.72 2,161.72 2,159.01 2,159.01 0.0K
10:15 2,159.02 2,161.76 2,159.00 2,161.76 0.0K
10:20 2,161.55 2,162.45 2,161.51 2,162.45 0.0K
10:25 2,160.18 2,160.18 2,159.17 2,159.21 0.0K
10:30 2,159.22 2,159.57 2,157.74 2,159.41 0.0K
10:35 2,159.41 2,159.41 2,158.60 2,158.60 0.0K
10:40 2,158.59 2,160.38 2,158.47 2,159.72 0.0K
10:45 2,159.71 2,160.45 2,159.60 2,159.60 0.0K
10:50 2,159.60 2,159.90 2,159.60 2,159.90 0.0K
10:55 2,159.90 2,161.12 2,159.63 2,161.11 0.0K
11:00 2,161.11 2,161.71 2,160.52 2,161.38 0.0K
11:05 2,160.05 2,160.64 2,159.45 2,160.19 0.0K
11:10 2,160.19 2,161.72 2,158.93 2,161.72 0.0K
11:15 2,161.72 2,162.05 2,159.57 2,161.93 0.0K
11:20 2,160.19 2,160.98 2,160.19 2,160.24 0.0K
11:25 2,160.24 2,160.99 2,160.23 2,160.99 0.0K
11:30 2,160.99 2,162.43 2,160.69 2,162.43 0.0K
11:35 2,161.25 2,162.01 2,160.83 2,161.99 0.0K
11:40 2,161.99 2,163.18 2,160.12 2,162.07 0.0K
11:45 2,162.07 2,162.76 2,161.29 2,162.64 0.0K
11:50 2,161.88 2,162.64 2,160.64 2,161.69 0.0K
11:55 2,161.45 2,163.37 2,161.45 2,163.13 0.0K
12:00 2,163.20 2,163.31 2,162.68 2,162.82 0.0K
12:05 2,162.82 2,164.20 2,161.53 2,163.07 0.0K
12:10 2,162.99 2,165.69 2,162.99 2,165.48 0.0K
12:15 2,165.48 2,166.15 2,164.85 2,166.15 0.0K
12:20 2,166.15 2,167.34 2,166.15 2,167.34 0.0K
12:25 2,167.34 2,167.34 2,167.00 2,167.14 0.0K
12:30 2,167.14 2,167.16 2,165.31 2,165.42 0.0K
12:35 2,165.42 2,165.73 2,165.18 2,165.38 0.0K
12:40 2,165.38 2,167.13 2,165.38 2,166.90 0.0K
12:45 2,166.90 2,166.90 2,164.80 2,166.39 0.0K
12:50 2,166.39 2,166.55 2,166.37 2,166.37 0.0K
12:55 2,166.37 2,167.03 2,166.30 2,166.30 0.0K
13:00 2,166.12 2,167.13 2,166.05 2,167.13 0.0K
13:05 2,167.19 2,167.43 2,166.71 2,166.99 0.0K
13:10 2,166.99 2,167.86 2,166.99 2,167.86 0.0K
13:15 2,167.86 2,168.05 2,167.39 2,167.94 0.0K
13:20 2,167.76 2,167.87 2,166.73 2,166.89 0.0K
13:25 2,166.89 2,166.95 2,166.38 2,166.60 0.0K
13:30 2,166.71 2,167.67 2,166.39 2,167.19 0.0K
13:35 2,167.06 2,167.71 2,167.06 2,167.43 0.0K
13:40 2,167.43 2,167.45 2,167.32 2,167.44 0.0K
13:45 2,167.44 2,170.42 2,167.44 2,170.15 0.0K
13:50 2,170.46 2,170.46 2,170.25 2,170.31 0.0K
13:55 2,170.34 2,170.34 2,168.12 2,168.95 0.0K
14:00 2,168.95 2,172.42 2,168.91 2,172.42 0.0K
14:05 2,172.42 2,172.42 2,172.42 2,172.42 0.0K
14:10 2,173.42 2,175.44 2,173.42 2,175.44 0.0K
14:25 2,175.31 2,175.99 2,175.31 2,175.99 0.0K
17:35 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available