KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,156.77 2,156.77 2,155.51 2,155.84 0.0K
09:00 2,155.77 2,157.76 2,152.65 2,153.66 0.0K
09:05 2,153.66 2,154.94 2,153.66 2,154.83 0.0K
09:10 2,154.26 2,155.92 2,153.96 2,155.91 0.0K
09:15 2,155.91 2,156.27 2,152.93 2,152.95 0.0K
09:20 2,152.95 2,156.26 2,152.95 2,156.26 0.0K
09:25 2,156.09 2,160.99 2,154.54 2,160.99 0.0K
09:30 2,161.31 2,161.88 2,156.45 2,157.21 0.0K
09:35 2,157.21 2,164.55 2,157.21 2,163.73 0.0K
09:40 2,163.73 2,166.07 2,163.45 2,166.06 0.0K
09:45 2,166.09 2,168.99 2,166.09 2,166.54 0.0K
09:50 2,166.54 2,169.29 2,159.48 2,160.40 0.0K
09:55 2,160.44 2,165.48 2,160.44 2,164.82 0.0K
10:00 2,164.82 2,165.37 2,163.46 2,163.46 0.0K
10:05 2,163.46 2,168.66 2,163.46 2,167.70 0.0K
10:10 2,167.70 2,167.80 2,165.24 2,167.67 0.0K
10:15 2,167.67 2,167.67 2,165.47 2,165.63 0.0K
10:20 2,165.63 2,166.32 2,163.82 2,166.32 0.0K
10:25 2,165.96 2,166.32 2,163.75 2,163.78 0.0K
10:30 2,163.78 2,165.14 2,162.25 2,164.13 0.0K
10:35 2,167.55 2,167.55 2,161.12 2,163.96 0.0K
10:40 2,163.96 2,166.46 2,160.49 2,160.49 0.0K
10:45 2,160.06 2,161.29 2,159.39 2,161.29 0.0K
10:50 2,161.29 2,161.71 2,160.99 2,161.71 0.0K
10:55 2,161.57 2,163.94 2,161.57 2,163.71 0.0K
11:00 2,163.71 2,163.71 2,162.30 2,162.52 0.0K
11:05 2,162.51 2,164.09 2,162.51 2,163.28 0.0K
11:10 2,162.72 2,163.28 2,162.72 2,163.05 0.0K
11:15 2,162.46 2,163.49 2,160.10 2,163.49 0.0K
11:20 2,163.11 2,165.67 2,163.11 2,164.56 0.0K
11:25 2,164.56 2,165.43 2,164.16 2,165.38 0.0K
11:30 2,166.52 2,169.50 2,166.52 2,169.43 0.0K
11:35 2,167.25 2,167.47 2,164.47 2,167.26 0.0K
11:40 2,167.43 2,167.97 2,166.04 2,166.04 0.0K
11:45 2,166.11 2,167.65 2,166.11 2,166.99 0.0K
11:50 2,166.99 2,166.99 2,164.37 2,166.99 0.0K
11:55 2,167.04 2,167.04 2,161.96 2,164.45 0.0K
12:00 2,164.45 2,164.65 2,162.32 2,164.49 0.0K
12:05 2,164.50 2,167.10 2,164.50 2,165.78 0.0K
12:10 2,167.06 2,168.50 2,165.97 2,165.97 0.0K
12:15 2,165.97 2,167.83 2,165.97 2,167.41 0.0K
12:20 2,167.45 2,170.89 2,166.61 2,170.40 0.0K
12:25 2,170.43 2,170.77 2,167.31 2,170.77 0.0K
12:30 2,170.75 2,170.75 2,168.96 2,168.97 0.0K
12:35 2,168.97 2,173.44 2,165.84 2,173.44 0.0K
12:40 2,173.44 2,173.44 2,169.42 2,170.26 0.0K
12:45 2,170.26 2,174.44 2,169.86 2,174.44 0.0K
12:50 2,174.44 2,174.58 2,171.60 2,171.60 0.0K
12:55 2,171.60 2,175.23 2,171.16 2,175.21 0.0K
13:00 2,175.65 2,176.45 2,175.14 2,175.25 0.0K
13:05 2,175.25 2,175.58 2,174.33 2,174.78 0.0K
13:10 2,174.78 2,175.50 2,174.38 2,175.36 0.0K
13:15 2,175.44 2,176.38 2,174.50 2,176.38 0.0K
13:20 2,176.38 2,176.38 2,173.45 2,173.45 0.0K
13:25 2,175.11 2,176.18 2,175.11 2,175.95 0.0K
13:30 2,175.96 2,176.78 2,175.69 2,176.56 0.0K
13:35 2,176.56 2,176.78 2,173.21 2,173.21 0.0K
13:40 2,173.21 2,174.46 2,173.05 2,173.05 0.0K
13:45 2,173.05 2,174.54 2,173.05 2,174.54 0.0K
13:50 2,174.54 2,176.84 2,174.32 2,175.72 0.0K
13:55 2,175.71 2,176.03 2,173.16 2,176.03 0.0K
14:00 2,175.75 2,177.92 2,175.75 2,177.76 0.0K
14:05 2,177.76 2,177.90 2,176.67 2,177.25 0.0K
14:10 2,177.25 2,177.26 2,176.17 2,176.17 0.0K
14:25 2,180.24 2,182.60 2,179.59 2,182.60 0.0K
17:35 2,159.95 2,159.95 2,159.95 2,159.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available