KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,215.17 2,218.79 2,215.17 2,218.33 0.0K
09:00 2,217.37 2,217.67 2,212.90 2,213.09 0.0K
09:05 2,212.74 2,213.86 2,211.10 2,213.60 0.0K
09:10 2,213.32 2,214.89 2,211.98 2,214.58 0.0K
09:15 2,214.58 2,215.91 2,212.70 2,215.77 0.0K
09:20 2,216.59 2,216.59 2,213.37 2,214.13 0.0K
09:25 2,214.13 2,217.12 2,212.19 2,213.25 0.0K
09:30 2,211.69 2,215.42 2,210.58 2,211.04 0.0K
09:35 2,211.03 2,217.77 2,211.03 2,217.77 0.0K
09:40 2,217.96 2,218.91 2,215.08 2,215.08 0.0K
09:45 2,215.08 2,219.92 2,215.08 2,219.27 0.0K
09:50 2,219.07 2,219.08 2,214.43 2,217.02 0.0K
09:55 2,216.90 2,219.11 2,215.17 2,215.17 0.0K
10:00 2,214.99 2,220.26 2,214.99 2,219.94 0.0K
10:05 2,219.94 2,220.26 2,215.27 2,215.27 0.0K
10:10 2,217.82 2,219.36 2,213.13 2,217.70 0.0K
10:15 2,217.71 2,219.69 2,214.97 2,218.94 0.0K
10:20 2,216.07 2,218.42 2,214.62 2,215.26 0.0K
10:25 2,215.26 2,222.00 2,214.98 2,220.07 0.0K
10:30 2,220.16 2,222.12 2,218.95 2,220.15 0.0K
10:35 2,220.90 2,221.43 2,218.46 2,221.12 0.0K
10:40 2,221.54 2,222.25 2,219.83 2,222.25 0.0K
10:45 2,222.25 2,222.55 2,221.06 2,221.85 0.0K
10:50 2,221.69 2,222.86 2,220.55 2,221.27 0.0K
10:55 2,218.36 2,224.13 2,216.29 2,222.59 0.0K
11:00 2,222.21 2,225.96 2,220.95 2,224.01 0.0K
11:05 2,224.01 2,225.94 2,223.80 2,225.08 0.0K
11:10 2,225.65 2,226.42 2,225.21 2,225.65 0.0K
11:15 2,223.50 2,225.94 2,223.34 2,225.44 0.0K
11:20 2,224.28 2,224.28 2,220.05 2,221.01 0.0K
11:25 2,221.01 2,222.39 2,218.92 2,220.16 0.0K
11:30 2,219.05 2,221.48 2,216.97 2,218.02 0.0K
11:35 2,218.02 2,218.81 2,214.92 2,218.65 0.0K
11:40 2,220.32 2,220.60 2,215.91 2,217.63 0.0K
11:45 2,217.66 2,221.48 2,217.66 2,220.54 0.0K
11:50 2,220.34 2,221.21 2,219.15 2,221.19 0.0K
11:55 2,221.19 2,222.12 2,218.41 2,221.30 0.0K
12:00 2,221.50 2,221.50 2,219.18 2,219.40 0.0K
12:05 2,219.40 2,219.66 2,216.33 2,216.35 0.0K
12:10 2,215.50 2,218.60 2,215.50 2,218.40 0.0K
12:15 2,216.44 2,218.57 2,214.97 2,218.53 0.0K
12:20 2,217.69 2,219.56 2,216.65 2,217.29 0.0K
12:25 2,217.11 2,220.58 2,217.11 2,219.78 0.0K
12:30 2,220.71 2,222.78 2,219.78 2,220.32 0.0K
12:35 2,219.10 2,224.10 2,218.03 2,223.86 0.0K
12:40 2,224.51 2,228.58 2,223.67 2,228.58 0.0K
12:45 2,230.11 2,231.74 2,228.16 2,231.59 0.0K
12:50 2,231.14 2,233.13 2,229.69 2,231.80 0.0K
12:55 2,233.07 2,234.97 2,231.79 2,231.81 0.0K
13:00 2,231.42 2,234.64 2,229.16 2,233.48 0.0K
13:05 2,232.21 2,233.33 2,231.62 2,233.21 0.0K
13:10 2,233.82 2,237.56 2,233.80 2,236.63 0.0K
13:15 2,236.54 2,237.37 2,234.44 2,236.76 0.0K
13:20 2,237.15 2,238.51 2,235.80 2,236.17 0.0K
13:25 2,236.17 2,236.45 2,234.80 2,234.80 0.0K
13:30 2,234.70 2,237.39 2,234.62 2,235.54 0.0K
13:35 2,234.78 2,236.24 2,234.78 2,235.97 0.0K
13:40 2,235.95 2,236.08 2,232.86 2,235.69 0.0K
13:45 2,235.69 2,235.78 2,231.92 2,232.97 0.0K
13:50 2,232.69 2,232.69 2,227.30 2,232.55 0.0K
13:55 2,232.55 2,232.55 2,230.51 2,230.79 0.0K
14:00 2,230.36 2,231.41 2,229.62 2,229.78 0.0K
14:05 2,229.14 2,231.10 2,227.60 2,231.10 0.0K
14:10 2,231.40 2,231.40 2,229.96 2,230.31 0.0K
14:15 2,230.49 2,230.49 2,230.01 2,230.01 0.0K
14:20 2,230.40 2,230.68 2,230.01 2,230.01 0.0K
14:25 2,231.55 2,232.57 2,231.55 2,232.57 0.0K
14:30 2,232.37 2,232.37 2,232.37 2,232.37 0.0K
17:35 2,232.66 2,232.66 2,232.66 2,232.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available