KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,245.59 2,246.06 2,245.59 2,246.00 0.0K
09:00 2,244.72 2,246.57 2,244.42 2,245.97 0.0K
09:05 2,245.97 2,247.44 2,244.02 2,245.04 0.0K
09:10 2,245.04 2,246.93 2,244.08 2,246.93 0.0K
09:15 2,245.41 2,246.93 2,242.38 2,242.83 0.0K
09:20 2,242.70 2,244.14 2,238.81 2,241.87 0.0K
09:25 2,241.92 2,245.37 2,241.61 2,244.75 0.0K
09:30 2,245.11 2,245.11 2,240.84 2,241.15 0.0K
09:35 2,242.83 2,244.67 2,242.70 2,244.43 0.0K
09:40 2,242.44 2,244.86 2,242.44 2,244.78 0.0K
09:45 2,243.96 2,245.28 2,243.13 2,243.16 0.0K
09:50 2,242.09 2,245.78 2,239.37 2,245.78 0.0K
09:55 2,245.78 2,247.47 2,244.07 2,244.07 0.0K
10:00 2,243.98 2,245.95 2,241.75 2,242.19 0.0K
10:05 2,242.19 2,243.67 2,241.04 2,241.04 0.0K
10:10 2,241.62 2,242.79 2,239.30 2,240.67 0.0K
10:15 2,240.73 2,241.44 2,239.81 2,241.06 0.0K
10:20 2,241.44 2,243.04 2,240.48 2,240.48 0.0K
10:25 2,240.85 2,242.94 2,240.48 2,242.94 0.0K
10:30 2,242.63 2,243.55 2,240.21 2,243.55 0.0K
10:35 2,243.52 2,243.83 2,241.21 2,241.21 0.0K
10:40 2,240.90 2,243.87 2,240.90 2,243.30 0.0K
10:45 2,242.90 2,245.12 2,242.88 2,243.95 0.0K
10:50 2,243.23 2,244.37 2,242.13 2,243.47 0.0K
10:55 2,243.43 2,245.89 2,241.97 2,243.83 0.0K
11:00 2,243.83 2,245.91 2,240.70 2,241.72 0.0K
11:05 2,241.08 2,244.65 2,240.56 2,242.77 0.0K
11:10 2,242.32 2,244.11 2,239.73 2,240.29 0.0K
11:15 2,240.29 2,244.73 2,240.29 2,244.01 0.0K
11:20 2,243.91 2,244.76 2,241.51 2,241.96 0.0K
11:25 2,241.96 2,244.23 2,241.53 2,244.00 0.0K
11:30 2,243.27 2,243.77 2,228.03 2,228.03 0.0K
11:35 2,228.46 2,237.82 2,228.46 2,237.30 0.0K
11:40 2,237.09 2,246.55 2,235.09 2,243.38 0.0K
11:45 2,243.60 2,246.53 2,237.83 2,246.29 0.0K
11:50 2,245.99 2,247.40 2,240.47 2,240.47 0.0K
11:55 2,240.47 2,243.31 2,239.52 2,242.98 0.0K
12:00 2,242.89 2,245.11 2,241.67 2,244.13 0.0K
12:05 2,245.05 2,245.68 2,242.73 2,243.31 0.0K
12:10 2,243.03 2,243.58 2,240.63 2,241.72 0.0K
12:15 2,241.89 2,241.89 2,240.21 2,241.32 0.0K
12:20 2,242.45 2,242.45 2,239.22 2,239.75 0.0K
12:25 2,240.49 2,245.40 2,240.49 2,241.82 0.0K
12:30 2,241.82 2,242.22 2,234.93 2,235.91 0.0K
12:35 2,236.52 2,244.40 2,236.52 2,239.46 0.0K
12:40 2,239.78 2,241.71 2,239.04 2,239.81 0.0K
12:45 2,239.81 2,241.78 2,238.94 2,239.85 0.0K
12:50 2,240.15 2,242.45 2,240.13 2,241.57 0.0K
12:55 2,241.72 2,244.44 2,241.43 2,241.92 0.0K
13:00 2,241.92 2,242.68 2,241.92 2,242.28 0.0K
13:05 2,243.94 2,245.46 2,237.09 2,237.25 0.0K
13:10 2,237.93 2,244.39 2,237.32 2,241.76 0.0K
13:15 2,241.76 2,243.65 2,241.76 2,242.57 0.0K
13:20 2,242.29 2,242.74 2,240.41 2,240.41 0.0K
13:25 2,240.40 2,241.12 2,234.19 2,239.46 0.0K
13:30 2,239.37 2,240.96 2,239.12 2,240.96 0.0K
13:35 2,240.96 2,242.01 2,239.19 2,241.85 0.0K
13:40 2,242.16 2,242.23 2,240.72 2,241.33 0.0K
13:45 2,241.33 2,242.98 2,237.90 2,242.74 0.0K
13:50 2,243.66 2,244.66 2,243.28 2,244.66 0.0K
13:55 2,244.66 2,244.66 2,242.64 2,243.28 0.0K
14:00 2,243.38 2,245.00 2,243.07 2,244.03 0.0K
14:05 2,244.03 2,244.12 2,243.63 2,244.12 0.0K
14:10 2,245.10 2,245.99 2,244.62 2,245.99 0.0K
14:15 2,246.39 2,246.39 2,246.09 2,246.09 0.0K
14:20 2,246.18 2,246.48 2,245.99 2,246.48 0.0K
14:25 2,246.64 2,246.64 2,246.46 2,246.56 0.0K
14:30 2,246.26 2,246.26 2,246.26 2,246.26 0.0K
17:35 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available