KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,219.74 2,222.74 2,219.74 2,222.74 0.0K
09:00 2,223.11 2,223.11 2,218.12 2,218.12 0.0K
09:05 2,218.12 2,221.93 2,212.29 2,216.13 0.0K
09:10 2,215.93 2,215.93 2,210.30 2,212.14 0.0K
09:15 2,212.25 2,212.34 2,209.38 2,211.56 0.0K
09:20 2,211.27 2,212.23 2,208.45 2,211.69 0.0K
09:25 2,211.69 2,212.90 2,208.22 2,210.99 0.0K
09:30 2,211.39 2,214.11 2,210.09 2,210.19 0.0K
09:35 2,210.01 2,212.63 2,209.90 2,212.06 0.0K
09:40 2,212.07 2,212.50 2,208.52 2,211.06 0.0K
09:45 2,211.06 2,212.34 2,210.84 2,210.86 0.0K
09:50 2,210.86 2,211.62 2,210.64 2,211.62 0.0K
09:55 2,211.62 2,212.76 2,210.81 2,212.56 0.0K
10:00 2,212.42 2,212.65 2,209.51 2,212.21 0.0K
10:05 2,213.91 2,214.39 2,213.13 2,214.25 0.0K
10:10 2,214.34 2,215.29 2,212.61 2,215.29 0.0K
10:15 2,215.00 2,215.28 2,211.79 2,214.93 0.0K
10:20 2,215.15 2,215.73 2,214.09 2,215.73 0.0K
10:25 2,215.73 2,216.18 2,214.45 2,214.58 0.0K
10:30 2,214.19 2,215.51 2,213.51 2,215.49 0.0K
10:35 2,214.69 2,216.51 2,214.69 2,216.49 0.0K
10:40 2,216.31 2,217.24 2,215.79 2,215.80 0.0K
10:45 2,216.53 2,217.24 2,214.33 2,216.75 0.0K
10:50 2,215.55 2,216.58 2,214.23 2,215.61 0.0K
10:55 2,215.61 2,219.68 2,215.58 2,219.68 0.0K
11:00 2,219.86 2,220.48 2,216.94 2,220.48 0.0K
11:05 2,220.48 2,222.60 2,219.46 2,222.60 0.0K
11:10 2,223.34 2,223.60 2,220.41 2,222.64 0.0K
11:15 2,224.17 2,224.17 2,220.80 2,221.28 0.0K
11:20 2,223.28 2,225.33 2,222.79 2,223.71 0.0K
11:25 2,223.71 2,226.79 2,223.44 2,225.01 0.0K
11:30 2,225.29 2,225.64 2,224.73 2,225.21 0.0K
11:35 2,225.21 2,225.70 2,224.18 2,224.65 0.0K
11:40 2,224.65 2,227.98 2,224.65 2,227.98 0.0K
11:45 2,228.14 2,228.14 2,224.70 2,224.70 0.0K
11:50 2,224.46 2,224.46 2,220.82 2,222.24 0.0K
11:55 2,222.24 2,225.56 2,222.24 2,224.34 0.0K
12:00 2,224.34 2,225.80 2,221.42 2,223.35 0.0K
12:05 2,226.47 2,228.89 2,223.74 2,223.74 0.0K
12:10 2,223.70 2,227.50 2,223.49 2,226.71 0.0K
12:15 2,225.89 2,225.89 2,222.88 2,223.20 0.0K
12:20 2,224.07 2,226.73 2,223.66 2,226.57 0.0K
12:25 2,226.57 2,229.07 2,226.40 2,229.07 0.0K
12:30 2,228.83 2,228.83 2,228.19 2,228.79 0.0K
12:35 2,228.79 2,229.05 2,228.20 2,229.05 0.0K
12:40 2,228.95 2,228.99 2,227.83 2,228.64 0.0K
12:45 2,229.08 2,229.08 2,227.70 2,227.77 0.0K
12:50 2,227.47 2,230.20 2,226.89 2,230.01 0.0K
12:55 2,230.01 2,230.83 2,229.62 2,230.25 0.0K
13:00 2,230.25 2,230.54 2,229.17 2,230.09 0.0K
13:05 2,230.09 2,231.21 2,228.13 2,231.21 0.0K
13:10 2,229.75 2,230.02 2,228.51 2,228.73 0.0K
13:15 2,228.73 2,228.84 2,227.92 2,228.31 0.0K
13:20 2,228.22 2,231.12 2,228.11 2,231.12 0.0K
13:25 2,231.12 2,232.55 2,230.52 2,232.55 0.0K
13:30 2,232.12 2,233.41 2,231.87 2,231.87 0.0K
13:35 2,231.85 2,233.19 2,231.85 2,233.19 0.0K
13:40 2,233.70 2,233.85 2,232.27 2,232.45 0.0K
13:45 2,232.45 2,233.93 2,232.37 2,233.34 0.0K
13:50 2,234.46 2,234.73 2,231.84 2,231.84 0.0K
13:55 2,231.84 2,234.72 2,231.84 2,234.72 0.0K
14:00 2,234.21 2,235.35 2,231.83 2,235.35 0.0K
14:05 2,235.36 2,235.36 2,233.87 2,233.87 0.0K
14:10 2,234.75 2,237.53 2,234.32 2,236.64 0.0K
14:15 2,236.94 2,237.38 2,236.94 2,237.38 0.0K
14:20 2,237.63 2,237.81 2,237.63 2,237.74 0.0K
14:25 2,237.74 2,239.51 2,237.46 2,239.51 0.0K
14:30 2,239.81 2,239.81 2,239.81 2,239.81 0.0K
17:35 2,227.34 2,227.34 2,227.34 2,227.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available