KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,220.49 2,220.80 2,220.33 2,220.61 0.0K
09:00 2,220.51 2,222.40 2,219.68 2,219.95 0.0K
09:05 2,219.95 2,221.97 2,218.70 2,221.05 0.0K
09:10 2,220.74 2,221.66 2,216.59 2,217.04 0.0K
09:15 2,218.53 2,219.32 2,217.61 2,218.39 0.0K
09:20 2,217.83 2,218.72 2,216.79 2,217.01 0.0K
09:25 2,217.18 2,217.48 2,215.74 2,217.48 0.0K
09:30 2,216.83 2,217.40 2,214.45 2,214.45 0.0K
09:35 2,214.33 2,214.49 2,213.47 2,213.47 0.0K
09:40 2,212.90 2,214.22 2,212.64 2,213.65 0.0K
09:45 2,213.30 2,214.05 2,212.14 2,212.14 0.0K
09:50 2,213.52 2,215.75 2,213.45 2,215.69 0.0K
09:55 2,214.97 2,214.97 2,212.81 2,213.13 0.0K
10:00 2,213.02 2,213.06 2,210.82 2,210.82 0.0K
10:05 2,210.82 2,210.90 2,209.07 2,209.10 0.0K
10:10 2,211.06 2,211.40 2,209.98 2,211.25 0.0K
10:15 2,211.25 2,213.76 2,210.39 2,213.44 0.0K
10:20 2,213.75 2,215.39 2,213.75 2,214.89 0.0K
10:25 2,214.89 2,217.77 2,214.68 2,217.42 0.0K
10:30 2,217.53 2,218.16 2,216.60 2,217.32 0.0K
10:35 2,217.32 2,217.43 2,215.82 2,215.96 0.0K
10:40 2,216.77 2,218.79 2,216.68 2,218.68 0.0K
10:45 2,218.68 2,222.27 2,218.68 2,220.34 0.0K
10:50 2,220.14 2,220.17 2,215.58 2,216.95 0.0K
10:55 2,216.96 2,220.04 2,213.24 2,218.61 0.0K
11:00 2,218.61 2,219.86 2,215.45 2,216.12 0.0K
11:05 2,216.12 2,219.93 2,215.74 2,219.15 0.0K
11:10 2,219.24 2,219.24 2,214.64 2,216.04 0.0K
11:15 2,216.04 2,219.69 2,216.04 2,216.80 0.0K
11:20 2,217.45 2,218.86 2,217.45 2,218.86 0.0K
11:25 2,218.86 2,220.25 2,218.37 2,220.03 0.0K
11:30 2,219.61 2,219.64 2,217.46 2,217.91 0.0K
11:35 2,217.91 2,219.63 2,217.91 2,219.56 0.0K
11:40 2,218.70 2,219.01 2,217.00 2,218.88 0.0K
11:45 2,218.88 2,219.45 2,217.34 2,219.24 0.0K
11:50 2,219.03 2,220.19 2,217.13 2,219.52 0.0K
11:55 2,219.52 2,219.90 2,217.30 2,219.23 0.0K
12:00 2,218.87 2,218.87 2,214.95 2,214.95 0.0K
12:05 2,216.79 2,220.27 2,216.34 2,220.20 0.0K
12:10 2,220.02 2,221.84 2,217.19 2,217.72 0.0K
12:15 2,217.93 2,219.17 2,216.92 2,218.20 0.0K
12:20 2,219.03 2,221.61 2,218.37 2,219.28 0.0K
12:25 2,219.28 2,222.96 2,219.26 2,222.89 0.0K
12:30 2,221.99 2,225.65 2,220.13 2,225.33 0.0K
12:35 2,225.33 2,225.53 2,221.28 2,222.51 0.0K
12:40 2,222.50 2,225.52 2,220.13 2,223.09 0.0K
12:45 2,223.11 2,223.11 2,217.48 2,217.48 0.0K
12:50 2,217.68 2,222.56 2,217.68 2,222.54 0.0K
12:55 2,222.54 2,222.56 2,218.77 2,220.03 0.0K
13:00 2,219.94 2,221.69 2,218.04 2,221.69 0.0K
13:05 2,221.69 2,222.31 2,220.50 2,221.38 0.0K
13:10 2,221.76 2,224.63 2,221.76 2,224.39 0.0K
13:15 2,224.39 2,224.39 2,221.03 2,222.50 0.0K
13:20 2,222.81 2,223.02 2,221.14 2,222.27 0.0K
13:25 2,222.27 2,225.19 2,222.20 2,223.56 0.0K
13:30 2,223.92 2,224.02 2,220.55 2,221.70 0.0K
13:35 2,221.73 2,223.41 2,220.88 2,220.88 0.0K
13:40 2,220.85 2,222.97 2,219.63 2,219.64 0.0K
13:45 2,219.63 2,221.45 2,218.68 2,221.45 0.0K
13:50 2,222.06 2,223.44 2,221.87 2,223.26 0.0K
13:55 2,223.26 2,224.31 2,219.56 2,219.91 0.0K
14:00 2,220.20 2,220.79 2,220.09 2,220.79 0.0K
14:05 2,220.79 2,220.79 2,220.18 2,220.77 0.0K
14:10 2,221.07 2,221.19 2,220.14 2,221.19 0.0K
14:15 2,221.19 2,221.37 2,221.19 2,221.37 0.0K
14:20 2,220.81 2,221.00 2,220.81 2,221.00 0.0K
14:25 2,225.05 2,225.43 2,224.30 2,224.31 0.0K
14:30 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
17:35 2,233.34 2,233.34 2,233.34 2,233.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available