KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,228.62 2,228.62 2,228.05 2,228.05 0.0K
09:00 2,226.13 2,227.65 2,226.13 2,227.65 0.0K
09:05 2,227.65 2,228.25 2,225.74 2,227.73 0.0K
09:10 2,226.97 2,228.86 2,226.97 2,227.50 0.0K
09:15 2,227.50 2,227.50 2,222.25 2,222.25 0.0K
09:20 2,222.54 2,226.26 2,222.18 2,225.28 0.0K
09:25 2,225.28 2,226.05 2,224.89 2,225.12 0.0K
09:30 2,225.05 2,225.53 2,223.89 2,225.10 0.0K
09:35 2,225.10 2,226.59 2,224.70 2,224.72 0.0K
09:40 2,224.78 2,227.58 2,224.78 2,226.92 0.0K
09:45 2,225.67 2,227.96 2,224.21 2,224.67 0.0K
09:50 2,225.19 2,227.41 2,224.93 2,226.71 0.0K
09:55 2,226.71 2,228.30 2,225.63 2,228.30 0.0K
10:00 2,228.12 2,228.88 2,227.22 2,227.76 0.0K
10:05 2,227.76 2,228.75 2,225.51 2,227.36 0.0K
10:10 2,227.56 2,227.56 2,226.21 2,226.21 0.0K
10:15 2,226.21 2,226.62 2,224.91 2,225.29 0.0K
10:20 2,224.81 2,224.81 2,222.06 2,223.65 0.0K
10:25 2,223.65 2,223.84 2,222.22 2,223.48 0.0K
10:30 2,223.00 2,223.18 2,222.13 2,222.13 0.0K
10:35 2,221.70 2,225.91 2,220.73 2,225.91 0.0K
10:40 2,224.79 2,226.59 2,223.02 2,223.02 0.0K
10:45 2,223.42 2,224.59 2,223.42 2,224.59 0.0K
10:50 2,224.32 2,226.14 2,224.32 2,225.99 0.0K
10:55 2,225.97 2,226.43 2,225.97 2,226.21 0.0K
11:00 2,225.94 2,225.94 2,224.07 2,224.86 0.0K
11:05 2,224.86 2,224.86 2,222.58 2,222.74 0.0K
11:10 2,222.10 2,222.44 2,218.78 2,221.77 0.0K
11:15 2,221.77 2,222.66 2,219.93 2,220.36 0.0K
11:20 2,220.16 2,221.97 2,216.39 2,216.44 0.0K
11:25 2,216.44 2,222.28 2,216.44 2,221.06 0.0K
11:30 2,221.33 2,221.71 2,218.99 2,221.15 0.0K
11:35 2,221.15 2,221.96 2,219.86 2,219.86 0.0K
11:40 2,219.68 2,221.06 2,218.00 2,218.86 0.0K
11:45 2,218.86 2,219.73 2,217.91 2,219.23 0.0K
11:50 2,218.00 2,222.78 2,216.25 2,220.25 0.0K
11:55 2,220.16 2,223.63 2,220.16 2,223.61 0.0K
12:00 2,223.97 2,223.97 2,220.57 2,221.78 0.0K
12:05 2,221.78 2,222.77 2,219.21 2,222.77 0.0K
12:10 2,223.29 2,224.65 2,221.87 2,222.38 0.0K
12:15 2,221.57 2,224.04 2,221.30 2,221.66 0.0K
12:20 2,221.77 2,221.77 2,218.48 2,219.61 0.0K
12:25 2,219.61 2,220.52 2,217.78 2,220.06 0.0K
12:30 2,219.29 2,220.61 2,218.15 2,220.31 0.0K
12:35 2,219.42 2,222.22 2,219.42 2,222.22 0.0K
12:40 2,220.54 2,221.93 2,219.58 2,221.04 0.0K
12:45 2,221.02 2,221.90 2,220.15 2,220.15 0.0K
12:50 2,221.13 2,222.88 2,218.42 2,222.75 0.0K
12:55 2,222.75 2,224.39 2,222.75 2,223.70 0.0K
13:00 2,223.17 2,224.13 2,221.88 2,221.88 0.0K
13:05 2,221.02 2,222.96 2,221.00 2,221.18 0.0K
13:10 2,220.93 2,223.69 2,220.58 2,223.69 0.0K
13:15 2,223.69 2,223.72 2,218.68 2,223.72 0.0K
13:20 2,223.99 2,223.99 2,222.40 2,223.46 0.0K
13:25 2,223.46 2,223.80 2,222.54 2,222.90 0.0K
13:30 2,222.81 2,223.55 2,222.04 2,223.55 0.0K
13:35 2,223.55 2,225.61 2,222.66 2,225.16 0.0K
13:40 2,225.16 2,225.68 2,222.18 2,225.01 0.0K
13:45 2,225.01 2,225.01 2,223.05 2,223.79 0.0K
13:50 2,225.07 2,228.61 2,225.07 2,225.46 0.0K
13:55 2,225.46 2,226.49 2,224.69 2,224.69 0.0K
14:00 2,224.19 2,227.06 2,224.19 2,227.06 0.0K
14:05 2,227.06 2,227.28 2,225.13 2,225.13 0.0K
14:10 2,225.13 2,226.29 2,225.13 2,226.02 0.0K
14:15 2,226.32 2,226.32 2,225.75 2,225.75 0.0K
14:20 2,225.93 2,226.02 2,225.93 2,226.02 0.0K
14:25 2,226.02 2,227.17 2,225.36 2,227.17 0.0K
14:30 2,227.65 2,227.65 2,227.65 2,227.65 0.0K
17:35 2,226.41 2,226.41 2,226.41 2,226.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available