KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,244.85 2,249.13 2,241.66 2,245.74 0.0K
09:00 2,245.85 2,247.84 2,239.25 2,241.30 0.0K
09:05 2,241.30 2,245.60 2,238.02 2,243.46 0.0K
09:10 2,243.56 2,245.23 2,240.85 2,240.85 0.0K
09:15 2,240.86 2,243.46 2,237.87 2,243.44 0.0K
09:20 2,243.51 2,243.65 2,241.53 2,241.53 0.0K
09:25 2,241.53 2,243.12 2,238.88 2,239.11 0.0K
09:30 2,239.11 2,243.17 2,237.90 2,239.71 0.0K
09:35 2,239.71 2,240.53 2,237.95 2,239.23 0.0K
09:40 2,239.23 2,239.60 2,237.82 2,239.00 0.0K
09:45 2,239.00 2,239.81 2,237.96 2,238.47 0.0K
09:50 2,238.07 2,238.60 2,235.71 2,237.26 0.0K
09:55 2,237.26 2,237.55 2,236.18 2,236.18 0.0K
10:00 2,236.08 2,237.33 2,233.45 2,234.42 0.0K
10:05 2,234.42 2,234.86 2,232.34 2,234.86 0.0K
10:10 2,235.99 2,236.12 2,231.02 2,231.75 0.0K
10:15 2,232.92 2,235.11 2,230.80 2,235.11 0.0K
10:20 2,235.02 2,236.31 2,233.21 2,235.77 0.0K
10:25 2,235.77 2,236.28 2,234.11 2,236.16 0.0K
10:30 2,236.18 2,236.18 2,234.76 2,235.50 0.0K
10:35 2,235.50 2,235.64 2,232.75 2,234.56 0.0K
10:40 2,234.38 2,235.60 2,233.44 2,233.45 0.0K
10:45 2,233.45 2,234.56 2,231.95 2,234.47 0.0K
10:50 2,234.26 2,236.26 2,234.15 2,235.12 0.0K
10:55 2,235.28 2,235.69 2,233.79 2,235.69 0.0K
11:00 2,236.37 2,236.74 2,233.38 2,233.53 0.0K
11:05 2,235.68 2,235.68 2,232.88 2,233.44 0.0K
11:10 2,235.40 2,238.02 2,234.84 2,236.62 0.0K
11:15 2,236.62 2,240.32 2,236.62 2,239.43 0.0K
11:20 2,239.63 2,241.48 2,238.91 2,239.62 0.0K
11:25 2,240.79 2,242.19 2,240.74 2,241.31 0.0K
11:30 2,241.84 2,244.31 2,240.82 2,244.31 0.0K
11:35 2,244.29 2,244.29 2,240.65 2,242.03 0.0K
11:40 2,241.85 2,241.90 2,240.71 2,241.52 0.0K
11:45 2,241.59 2,242.54 2,238.67 2,239.20 0.0K
11:50 2,239.78 2,242.98 2,239.78 2,241.71 0.0K
11:55 2,241.73 2,241.84 2,238.83 2,241.63 0.0K
12:00 2,241.92 2,242.10 2,239.47 2,239.47 0.0K
12:05 2,238.84 2,239.47 2,238.35 2,239.36 0.0K
12:10 2,239.36 2,240.83 2,238.12 2,239.24 0.0K
12:15 2,239.24 2,240.50 2,239.13 2,239.20 0.0K
12:20 2,238.58 2,238.98 2,237.27 2,237.27 0.0K
12:25 2,237.27 2,238.26 2,237.24 2,237.48 0.0K
12:30 2,237.73 2,238.58 2,237.14 2,237.14 0.0K
12:35 2,237.07 2,237.46 2,236.71 2,236.91 0.0K
12:40 2,236.70 2,237.76 2,236.02 2,236.98 0.0K
12:45 2,237.29 2,238.26 2,236.60 2,237.77 0.0K
12:50 2,237.03 2,238.41 2,235.54 2,235.63 0.0K
12:55 2,235.63 2,237.92 2,235.17 2,235.17 0.0K
13:00 2,235.35 2,238.21 2,235.35 2,235.79 0.0K
13:05 2,235.79 2,235.79 2,233.06 2,233.06 0.0K
13:10 2,232.88 2,233.14 2,229.20 2,231.62 0.0K
13:15 2,231.62 2,233.08 2,228.67 2,232.00 0.0K
13:20 2,229.70 2,231.63 2,227.56 2,227.56 0.0K
13:25 2,227.96 2,232.42 2,227.96 2,232.42 0.0K
13:30 2,232.73 2,234.30 2,231.56 2,231.73 0.0K
13:35 2,231.73 2,231.73 2,229.67 2,231.29 0.0K
13:40 2,231.64 2,232.05 2,229.85 2,231.27 0.0K
13:45 2,231.28 2,231.64 2,229.72 2,229.72 0.0K
13:50 2,231.96 2,236.01 2,231.96 2,234.90 0.0K
13:55 2,234.74 2,235.84 2,232.85 2,235.00 0.0K
14:00 2,234.13 2,234.49 2,232.92 2,234.47 0.0K
14:05 2,234.47 2,237.31 2,234.47 2,237.13 0.0K
14:10 2,236.84 2,237.55 2,235.39 2,236.07 0.0K
14:15 2,236.56 2,236.87 2,236.56 2,236.87 0.0K
14:20 2,236.87 2,236.87 2,236.29 2,236.29 0.0K
14:25 2,228.18 2,228.51 2,227.09 2,228.51 0.0K
14:30 2,228.71 2,228.71 2,228.71 2,228.71 0.0K
17:35 2,228.89 2,228.89 2,228.89 2,228.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available