KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,222.54 2,222.54 2,221.32 2,221.32 0.0K
09:00 2,221.16 2,225.15 2,221.01 2,225.15 0.0K
09:05 2,225.15 2,225.42 2,220.86 2,220.86 0.0K
09:10 2,219.99 2,222.70 2,218.80 2,219.20 0.0K
09:15 2,219.24 2,224.30 2,217.74 2,224.30 0.0K
09:20 2,224.02 2,224.05 2,220.88 2,224.00 0.0K
09:25 2,223.20 2,226.80 2,223.20 2,226.74 0.0K
09:30 2,226.55 2,226.72 2,223.46 2,223.72 0.0K
09:35 2,223.72 2,224.32 2,222.44 2,222.44 0.0K
09:40 2,222.83 2,224.61 2,221.94 2,224.51 0.0K
09:45 2,224.51 2,228.66 2,224.16 2,228.66 0.0K
09:50 2,229.23 2,229.24 2,226.32 2,227.49 0.0K
09:55 2,227.49 2,230.62 2,224.44 2,227.41 0.0K
10:00 2,228.69 2,231.37 2,224.68 2,227.70 0.0K
10:05 2,227.70 2,234.52 2,227.70 2,234.52 0.0K
10:10 2,234.47 2,234.62 2,221.48 2,232.44 0.0K
10:15 2,232.44 2,233.61 2,225.23 2,233.61 0.0K
10:20 2,234.18 2,234.93 2,231.25 2,231.79 0.0K
10:25 2,231.79 2,233.22 2,229.89 2,229.89 0.0K
10:30 2,229.19 2,233.46 2,229.16 2,233.00 0.0K
10:35 2,233.00 2,234.34 2,228.93 2,234.34 0.0K
10:40 2,234.27 2,235.94 2,232.87 2,235.31 0.0K
10:45 2,235.40 2,235.49 2,232.10 2,234.97 0.0K
10:50 2,234.85 2,235.41 2,232.08 2,232.43 0.0K
10:55 2,232.44 2,234.13 2,231.51 2,231.86 0.0K
11:00 2,231.95 2,235.16 2,231.95 2,235.16 0.0K
11:05 2,234.93 2,235.46 2,233.06 2,233.87 0.0K
11:10 2,233.85 2,235.55 2,232.75 2,232.76 0.0K
11:15 2,232.76 2,234.85 2,232.75 2,234.84 0.0K
11:20 2,234.75 2,236.56 2,234.07 2,236.06 0.0K
11:25 2,236.05 2,238.30 2,234.66 2,238.20 0.0K
11:30 2,238.00 2,238.57 2,235.44 2,237.68 0.0K
11:35 2,237.67 2,238.53 2,237.35 2,238.39 0.0K
11:40 2,238.29 2,239.87 2,235.75 2,239.15 0.0K
11:45 2,239.07 2,239.07 2,238.55 2,238.82 0.0K
11:50 2,238.22 2,240.64 2,238.22 2,238.67 0.0K
11:55 2,238.67 2,241.52 2,238.67 2,239.94 0.0K
12:00 2,240.54 2,241.09 2,239.15 2,239.58 0.0K
12:05 2,239.58 2,242.58 2,238.79 2,241.00 0.0K
12:10 2,241.48 2,243.05 2,241.21 2,242.58 0.0K
12:15 2,242.58 2,242.58 2,238.85 2,238.91 0.0K
12:20 2,239.11 2,241.59 2,239.11 2,240.91 0.0K
12:25 2,241.03 2,241.61 2,239.78 2,240.96 0.0K
12:30 2,241.33 2,241.33 2,239.04 2,239.25 0.0K
12:35 2,241.01 2,241.97 2,241.01 2,241.54 0.0K
12:40 2,241.11 2,241.11 2,237.96 2,240.27 0.0K
12:45 2,239.48 2,240.19 2,237.42 2,239.59 0.0K
12:50 2,239.59 2,240.87 2,238.76 2,239.49 0.0K
12:55 2,239.52 2,241.53 2,239.03 2,241.40 0.0K
13:00 2,241.42 2,241.55 2,236.96 2,237.48 0.0K
13:05 2,237.48 2,241.69 2,237.39 2,239.65 0.0K
13:10 2,239.45 2,243.28 2,239.45 2,242.68 0.0K
13:15 2,242.68 2,242.68 2,240.54 2,241.56 0.0K
13:20 2,242.76 2,243.11 2,239.03 2,239.04 0.0K
13:25 2,239.04 2,241.99 2,238.71 2,241.41 0.0K
13:30 2,241.55 2,241.75 2,240.75 2,241.43 0.0K
13:35 2,241.42 2,241.43 2,237.00 2,237.00 0.0K
13:40 2,237.08 2,239.53 2,237.07 2,237.76 0.0K
13:45 2,239.30 2,239.32 2,234.75 2,238.60 0.0K
13:50 2,238.31 2,239.71 2,238.30 2,239.47 0.0K
13:55 2,239.47 2,240.12 2,235.20 2,239.04 0.0K
14:00 2,239.22 2,239.84 2,237.45 2,239.84 0.0K
14:05 2,239.84 2,239.84 2,237.23 2,237.69 0.0K
14:10 2,237.58 2,239.35 2,237.58 2,239.03 0.0K
14:15 2,239.03 2,239.03 2,238.72 2,238.72 0.0K
14:20 2,238.07 2,239.03 2,238.07 2,238.72 0.0K
14:25 2,238.72 2,239.74 2,238.72 2,239.74 0.0K
14:30 2,239.82 2,239.82 2,239.82 2,239.82 0.0K
17:35 2,238.35 2,238.35 2,238.35 2,238.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available