Kuber Udyog

KUBU
🏛️ india →
17.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.89 8.89 8.72 8.88 0.0M
2023-12-28 8.61 8.89 8.61 8.89 0.1M
2023-12-27 8.78 8.78 8.78 8.78 0.0M
2023-12-26 8.37 8.37 8.37 8.37 0.0M
2023-12-22 7.98 7.98 7.98 7.98 0.0M
2023-12-21 7.58 7.60 7.58 7.60 0.0M
2023-12-20 7.04 7.24 6.56 7.24 0.0M
2023-12-19 7.43 7.49 6.89 6.90 0.0M
2023-12-18 8.00 8.00 7.25 7.25 0.1M
2023-12-15 7.63 8.00 7.63 7.63 0.0M
2023-12-14 8.16 8.78 8.03 8.03 0.0M
2023-12-13 8.50 8.90 8.08 8.45 0.0M
2023-12-12 8.51 8.74 8.01 8.50 0.0M
2023-12-11 7.85 8.41 7.61 8.34 0.0M
2023-12-08 8.01 8.05 8.01 8.01 0.0M
2023-12-07 8.17 8.17 8.17 8.17 0.0M
2023-12-06 8.33 8.33 8.33 8.33 0.0M
2023-12-05 8.50 8.50 8.50 8.50 0.0M
2023-12-04 8.67 8.67 8.67 8.67 0.0M
2023-12-01 8.84 8.84 8.84 8.84 0.0M
2023-11-30 9.02 9.02 9.02 9.02 0.0M
2023-11-29 9.20 9.20 9.20 9.20 0.0M
2023-11-28 9.38 9.39 9.38 9.38 0.0M
2023-11-24 9.57 9.57 9.57 9.57 0.0M
2023-11-23 9.76 9.76 9.76 9.76 0.0M
2023-11-22 10.00 10.00 9.95 9.95 0.0M
2023-11-21 10.15 10.15 10.15 10.15 0.0M
2023-11-20 10.77 10.77 10.35 10.35 0.0M
2023-11-17 10.56 10.56 10.56 10.56 0.0M
2023-11-16 10.36 10.36 10.36 10.36 0.0M
2023-11-15 10.16 10.16 10.16 10.16 0.0M
2023-11-13 9.97 9.97 9.97 9.97 0.0M
2023-11-12 9.78 9.78 9.78 9.78 0.0M
2023-11-10 9.59 9.59 9.59 9.59 0.0M
2023-11-09 9.41 9.41 9.41 9.41 0.0M
2023-11-08 9.23 9.23 9.23 9.23 0.0M
2023-11-07 9.07 9.07 9.05 9.05 0.0M
2023-11-06 8.90 8.90 8.90 8.90 0.0M
2023-11-03 8.73 8.73 8.73 8.73 0.0M
2023-11-01 8.56 8.56 8.56 8.56 0.0M
2023-10-31 8.40 8.40 8.40 8.40 0.0M
2023-10-30 8.24 8.24 8.24 8.24 0.0M
2023-10-27 8.08 8.08 8.08 8.08 0.0M
2023-10-26 7.93 7.93 7.93 7.93 0.0M
2023-10-25 7.78 7.78 7.78 7.78 0.0M
2023-10-23 7.63 7.63 7.63 7.63 0.0M
2023-10-20 7.49 7.49 7.49 7.49 0.0M
2023-10-19 7.35 7.35 7.35 7.35 0.0M
2023-10-18 7.21 7.21 7.21 7.21 0.0M
2023-10-17 7.07 7.07 7.07 7.07 0.0M
2023-10-16 6.94 6.94 6.94 6.94 0.0M
2023-10-13 6.81 6.81 6.81 6.81 0.0M
2023-10-11 6.68 6.68 6.68 6.68 0.0M
2023-10-10 6.55 6.55 6.55 6.55 0.0M
2023-10-09 6.43 6.43 6.43 6.43 0.0M
2023-10-06 6.31 6.31 6.31 6.31 0.0M
2023-10-05 6.19 6.19 6.19 6.19 0.0M
2023-10-04 6.07 6.07 6.07 6.07 0.0M
2023-10-03 5.96 5.96 5.96 5.96 0.0M
2023-09-29 5.85 5.85 5.85 5.85 0.0M
2023-09-28 5.74 5.74 5.74 5.74 0.0M
2023-09-27 5.63 5.63 5.63 5.63 0.0M
2023-09-26 5.52 5.52 5.52 5.52 0.0M
2023-09-25 5.42 5.42 5.42 5.42 0.0M
2023-09-22 5.32 5.32 5.32 5.32 0.0M
2023-09-21 5.22 5.22 5.22 5.22 0.0M
2023-09-20 5.12 5.12 5.12 5.12 0.0M
2023-09-18 5.02 5.02 5.02 5.02 0.0M
2023-09-15 4.93 4.93 4.93 4.93 0.0M
2023-09-14 4.84 4.84 4.84 4.84 0.0M
2023-09-13 4.75 4.75 4.75 4.75 0.0M
2023-09-12 4.66 4.66 4.66 4.66 0.0M
2023-09-11 4.57 4.57 4.57 4.57 0.0M
2023-09-08 4.49 4.49 4.49 4.49 0.0M
2023-09-07 4.41 4.41 4.41 4.41 0.0M
2023-09-06 4.33 4.33 4.33 4.33 0.0M
2023-09-05 4.25 4.25 4.25 4.25 0.0M
2023-09-01 4.17 4.17 4.17 4.17 0.0M
2023-08-31 4.09 4.09 4.09 4.09 0.0M
2023-08-30 4.01 4.01 4.01 4.01 0.0M
2023-08-29 3.94 3.94 3.94 3.94 0.0M
2023-08-28 3.87 3.87 3.87 3.87 0.0M
2023-08-25 3.80 3.80 3.80 3.80 0.0M
2023-08-24 3.73 3.73 3.73 3.73 0.0M
2023-08-23 3.66 3.66 3.66 3.66 0.0M
2023-08-22 3.59 3.59 3.59 3.59 0.0M
2023-08-18 3.52 3.52 3.52 3.52 0.0M
2023-08-17 3.46 3.46 3.46 3.46 0.0M
2023-08-14 3.40 3.40 3.40 3.40 0.0M
2023-08-11 3.34 3.34 3.34 3.34 0.0M
2023-08-08 3.28 3.28 3.28 3.28 0.0M
2023-08-07 3.22 3.22 3.22 3.22 0.0M
2023-08-04 3.16 3.16 3.16 3.16 0.0M
2023-08-03 3.10 3.10 3.10 3.10 0.0M
2023-08-02 3.04 3.04 3.04 3.04 0.0M
2023-08-01 2.99 2.99 2.99 2.99 0.0M
2023-07-31 2.94 2.94 2.94 2.94 0.0M
2023-07-28 2.89 2.89 2.89 2.89 0.0M
2023-07-26 2.84 2.84 2.84 2.84 0.0M
2023-07-19 2.79 2.79 2.79 2.79 0.0M
2023-07-18 2.66 2.66 2.66 2.66 0.0M
2023-07-17 2.54 2.54 2.54 2.54 0.0M
2023-07-14 2.42 2.42 2.42 2.42 0.0M
2023-07-13 2.31 2.31 2.31 2.31 0.0M
2023-07-12 2.20 2.20 2.20 2.20 0.0M
2023-07-11 2.10 2.10 2.10 2.10 0.0M
2023-07-10 2.00 2.00 2.00 2.00 0.0M
2023-07-07 1.91 1.91 1.91 1.91 0.0M
2023-07-06 1.82 1.82 1.82 1.82 0.0M
2023-07-05 1.74 1.74 1.74 1.74 0.0M
2023-07-04 1.66 1.66 1.66 1.66 0.0M
2023-07-03 1.59 1.59 1.59 1.59 0.0M
2023-06-30 1.52 1.52 1.52 1.52 0.0M
2023-06-28 1.45 1.45 1.45 1.45 0.0M
2023-06-27 1.39 1.39 1.39 1.39 0.0M
2023-06-26 1.33 1.33 1.33 1.33 0.0M
2023-06-23 1.27 1.27 1.27 1.27 0.0M
2023-06-22 1.21 1.21 1.21 1.21 0.0M
2023-06-19 1.16 1.16 1.16 1.16 0.0M
2023-06-05 1.16 1.16 1.16 1.16 0.0M
2023-05-29 1.11 1.11 1.11 1.11 0.0M
2023-04-24 1.11 1.11 1.11 1.11 0.0M
2023-03-27 1.11 1.11 1.11 1.11 0.0M
2023-03-17 1.06 1.06 1.06 1.06 0.0M
2023-02-06 1.01 1.01 1.01 1.01 0.0M
2023-01-23 1.01 1.01 1.01 1.01 0.0M
2023-01-16 1.01 1.01 1.01 1.01 0.0M
2023-01-09 1.01 1.01 1.01 1.01 0.0M