Kyoei Security Service

7058
🏛️ japan →
2,855.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,462.00 2,462.00 2,462.00 2,462.00 1.8K
09:15 2,458.00 2,462.00 2,458.00 2,462.00 0.2K
09:20 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
09:30 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
11:25 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
12:30 2,440.00 2,467.00 2,440.00 2,467.00 0.3K
13:40 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
15:15 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
15:20 2,427.00 2,460.00 2,427.00 2,460.00 0.2K
15:30 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available