Laboratory

L1CA34
🏛️ brazil →
376.62
Last Update: 2025-09-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 438.00 438.00 437.25 437.25 0.0M
2021-12-29 438.00 438.00 438.00 438.00 0.0M
2021-12-28 432.23 432.23 432.23 432.23 0.0M
2021-12-27 428.24 428.24 428.24 428.24 0.0M
2021-12-23 428.35 428.35 428.35 428.35 0.0M
2021-12-22 428.90 428.90 428.90 428.90 0.0M
2021-12-21 432.63 432.63 432.63 432.63 0.0M
2021-12-20 441.70 443.13 440.07 440.07 0.0M
2021-12-17 437.88 437.88 436.03 436.12 0.0M
2021-12-16 439.06 439.06 439.06 439.06 0.0M
2021-12-15 438.03 438.03 438.03 438.03 0.0M
2021-12-14 416.72 416.73 416.72 416.73 0.0M
2021-12-13 411.90 412.22 411.90 412.22 0.0M
2021-12-10 401.32 401.32 401.32 401.32 0.0M
2021-12-09 393.37 393.37 391.93 391.93 0.0M
2021-12-08 408.77 408.77 408.68 408.68 0.0M
2021-12-07 413.74 413.74 413.74 413.74 0.0M
2021-12-06 410.47 410.88 410.47 410.88 0.0M
2021-12-03 408.02 408.02 408.02 408.02 0.0M
2021-12-02 413.36 413.36 413.36 413.36 0.0M
2021-12-01 408.43 408.43 406.64 406.64 0.0M
2021-11-30 401.58 404.19 401.58 402.46 0.0M
2021-11-29 408.02 409.42 408.02 408.54 0.0M
2021-11-26 406.56 410.45 406.56 410.45 0.0M
2021-11-24 395.50 395.50 395.50 395.50 0.0M
2021-11-23 399.22 399.22 399.22 399.22 0.0M
2021-11-22 396.48 396.48 396.48 396.48 0.0M
2021-11-19 395.10 395.10 394.09 394.09 0.0M
2021-11-18 398.07 400.46 398.07 400.46 0.0M
2021-11-16 395.86 395.86 395.86 395.86 0.0M
2021-11-12 404.04 404.23 404.04 404.04 0.0M
2021-11-11 385.64 385.64 385.64 385.64 0.0M
2021-11-10 369.85 387.95 369.85 387.95 0.0M
2021-11-09 382.67 382.67 378.03 378.03 0.0M
2021-11-08 386.10 386.10 384.99 384.99 0.0M
2021-11-05 377.85 377.85 377.85 377.85 0.0M
2021-11-04 397.48 397.87 397.28 397.87 0.0M
2021-11-03 399.07 399.07 395.88 398.62 0.0M
2021-11-01 406.43 407.55 406.43 407.55 0.0M
2021-10-29 398.44 398.44 398.44 398.44 0.0M
2021-10-28 397.57 397.57 397.57 397.57 0.0M
2021-10-27 389.28 389.28 389.28 389.28 0.0M
2021-10-26 394.79 394.79 394.79 394.79 0.0M
2021-10-25 387.91 387.91 387.91 387.91 0.0M
2021-10-22 396.13 396.13 396.13 396.13 0.0M
2021-10-21 392.39 392.39 391.23 391.23 0.0M
2021-10-20 386.01 386.01 386.01 386.01 0.0M
2021-10-19 383.46 383.46 382.97 382.97 0.0M
2021-10-18 377.52 377.52 377.52 377.52 0.0M
2021-10-15 369.85 369.85 369.85 369.85 0.0M
2021-10-14 379.73 379.73 379.73 379.73 0.0M
2021-10-13 375.14 375.14 375.14 375.14 0.0M
2021-10-11 377.41 378.55 377.41 378.55 0.0M
2021-10-08 381.91 381.91 381.91 381.91 0.0M
2021-10-07 381.00 382.58 381.00 382.58 0.0M
2021-10-06 374.20 375.38 374.20 375.38 0.0M
2021-10-05 376.09 376.09 376.09 376.09 0.0M
2021-10-04 371.90 373.31 371.90 373.31 0.0M
2021-10-01 374.39 374.39 374.39 374.39 0.0M
2021-09-30 383.85 383.85 383.85 383.85 0.0M
2021-09-29 390.60 390.60 390.60 390.60 0.0M
2021-09-28 382.15 383.85 382.15 383.85 0.0M
2021-09-27 390.72 390.72 390.72 390.72 0.0M
2021-09-24 395.11 395.11 395.11 395.11 0.0M
2021-09-23 393.17 393.17 393.17 393.17 0.0M
2021-09-22 386.09 386.09 386.09 386.09 0.0M
2021-09-21 389.67 389.67 388.72 388.72 0.0M
2021-09-20 391.61 391.61 389.28 390.77 0.0M
2021-09-17 389.08 389.08 389.08 389.08 0.0M
2021-09-16 390.97 390.97 390.97 390.97 0.0M
2021-09-15 391.04 391.04 391.04 391.04 0.0M
2021-09-14 389.28 389.28 389.28 389.28 0.0M
2021-09-13 387.81 387.81 387.81 387.81 0.0M
2021-09-10 396.57 396.57 396.57 396.57 0.0M
2021-09-09 401.24 401.79 401.24 401.79 0.0M
2021-09-08 405.79 405.79 405.79 405.79 0.0M
2021-09-06 399.27 399.27 399.27 399.27 0.0M
2021-09-03 393.69 397.28 393.69 397.28 0.0M
2021-09-02 396.08 398.47 396.08 397.63 0.0M
2021-09-01 393.07 393.07 393.07 393.07 0.0M
2021-08-31 390.09 391.45 390.09 391.45 0.0M
2021-08-30 392.57 392.57 392.57 392.57 0.0M
2021-08-27 388.80 388.80 388.80 388.80 0.0M
2021-08-26 393.30 394.01 393.30 394.01 0.0M
2021-08-25 396.08 398.07 395.28 395.28 0.0M
2021-08-24 400.56 400.56 396.80 396.80 0.0M
2021-08-23 408.20 408.20 408.20 408.20 0.0M
2021-08-20 413.33 413.33 409.86 410.74 0.0M
2021-08-19 408.00 408.00 408.00 408.00 0.0M
2021-08-18 403.25 403.25 402.13 402.13 0.0M
2021-08-17 398.67 402.05 398.67 402.05 0.0M
2021-08-16 398.07 403.90 398.07 403.90 0.0M
2021-08-13 393.75 394.23 393.75 394.23 0.0M
2021-08-12 394.28 394.28 394.28 394.28 0.0M
2021-08-11 392.39 392.39 392.39 392.39 0.0M
2021-08-10 391.11 392.00 391.11 392.00 0.0M
2021-08-09 392.57 392.57 392.57 392.57 0.0M
2021-08-06 392.78 392.78 391.82 391.82 0.0M
2021-08-05 381.85 385.53 381.85 385.53 0.0M
2021-08-04 385.79 388.51 385.79 385.79 0.0M
2021-08-03 389.88 389.88 384.35 384.35 0.0M
2021-07-30 384.31 384.31 384.31 384.31 0.0M
2021-07-22 360.26 362.54 360.26 362.54 0.0M
2021-06-10 330.40 330.40 330.40 330.40 0.0M
2021-06-04 334.98 338.33 334.98 336.87 0.0M
2021-06-02 334.38 335.99 332.19 334.98 0.0M
2021-05-24 360.26 360.26 360.26 360.26 0.0M
2021-05-20 354.77 354.77 354.21 354.27 0.0M
2021-05-12 363.04 363.04 363.04 363.04 0.0M
2021-04-30 358.76 358.76 358.76 358.76 0.0M
2021-04-29 354.28 354.28 354.28 354.28 0.0M
2021-04-19 359.76 359.76 359.76 359.76 0.0M
2021-04-14 359.76 359.76 359.76 359.76 0.0M
2021-04-06 356.76 356.76 351.30 351.30 0.0M
2021-03-22 339.46 339.46 331.40 331.40 0.0M
2021-03-19 328.41 328.91 328.41 328.91 0.0M
2021-03-09 353.29 353.29 353.29 353.29 0.0M
2021-02-26 330.90 330.90 330.90 330.90 0.0M
2021-02-25 325.72 325.72 325.13 325.13 0.0M
2021-02-23 326.92 326.92 326.02 326.02 0.0M
2021-02-17 328.40 328.40 326.02 326.02 0.0M
2021-02-12 317.96 317.96 317.96 317.96 0.0M
2021-02-10 306.53 308.01 306.53 307.01 0.0M
2021-01-28 295.57 295.57 295.57 295.57 0.0M
2021-01-27 287.91 290.10 287.21 289.60 0.0M
2021-01-22 309.31 310.89 309.31 310.89 0.0M
2021-01-12 296.85 296.85 290.85 290.85 0.0M
2021-01-11 294.00 294.00 293.57 293.57 0.0M
2021-01-07 293.58 293.58 293.58 293.58 0.0M
2021-01-06 286.92 286.92 286.10 286.41 0.0M
2021-01-04 262.78 267.11 262.78 267.11 0.0M