Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.67 67.67 67.67 67.67 1.2K
09:20 67.67 67.67 67.67 67.67 0.4K
09:25 67.67 67.67 67.67 67.67 1.3K
09:30 67.67 67.67 67.67 67.67 0.3K
09:35 67.57 67.57 67.57 67.57 0.0K
09:40 67.35 67.57 67.35 67.57 0.0K
10:05 67.57 67.57 67.57 67.57 0.2K
10:15 67.50 67.50 67.50 67.50 0.0K
10:25 67.50 67.50 67.50 67.50 0.0K
10:40 67.50 67.50 67.50 67.50 0.0K
10:50 67.50 67.50 67.50 67.50 0.0K
10:55 67.50 67.50 67.50 67.50 0.0K
11:00 67.50 67.50 67.50 67.50 0.0K
11:25 67.00 67.00 65.10 65.10 0.2K
11:40 67.00 67.00 65.10 65.10 0.3K
11:45 65.10 65.10 65.10 65.10 0.0K
11:55 65.50 65.50 65.50 65.50 0.0K
12:00 65.25 65.25 65.25 65.25 0.1K
12:20 66.99 66.99 66.99 66.99 0.0K
12:25 66.98 66.98 66.98 66.98 0.0K
12:40 66.95 66.95 66.95 66.95 0.3K
12:55 65.25 65.25 65.25 65.25 0.0K
13:00 65.25 65.25 65.25 65.25 0.0K
13:05 66.95 66.95 66.95 66.95 0.0K
13:20 66.95 66.95 66.95 66.95 0.0K
13:30 66.95 66.95 66.95 66.95 0.0K
13:55 66.95 66.95 66.95 66.95 0.7K
14:00 66.99 66.99 66.99 66.99 0.8K
14:05 66.00 66.00 66.00 66.00 0.8K
14:15 66.80 66.80 66.80 66.80 0.0K
14:25 66.80 66.80 66.80 66.80 0.0K
15:25 66.80 66.80 66.80 66.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available