Ladderup Finance

LADF
🏛️ india →
47.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.00 74.00 74.00 74.00 0.0K
09:55 73.80 73.80 73.00 73.80 0.0K
10:10 73.80 73.80 73.80 73.80 0.0K
11:20 73.75 73.75 73.75 73.75 0.0K
12:15 73.00 73.00 73.00 73.00 0.0K
12:20 73.40 73.40 73.40 73.40 0.0K
13:40 73.00 73.00 73.00 73.00 0.0K
14:15 70.81 70.81 70.81 70.81 0.1K
14:20 72.50 72.50 70.72 70.72 0.6K
14:40 70.72 70.72 70.72 70.72 0.0K
14:55 70.72 70.72 70.72 70.72 0.4K
15:00 70.72 70.72 70.72 70.72 0.6K
15:05 70.72 70.72 70.72 70.72 0.1K
15:15 70.72 70.72 70.72 70.72 0.1K
15:20 72.50 72.50 70.72 70.72 0.4K
15:25 72.50 72.50 71.33 71.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available