Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.87 60.87 55.09 55.09 0.1K
09:20 60.87 60.87 60.87 60.87 0.0K
09:35 60.87 60.87 60.87 60.87 0.0K
09:40 60.00 60.00 60.00 60.00 0.0K
09:45 60.00 60.00 60.00 60.00 0.0K
12:35 58.95 58.95 58.95 58.95 0.0K
12:50 55.09 55.09 55.09 55.09 0.2K
12:55 55.09 55.09 55.09 55.09 0.0K
13:40 55.09 55.09 55.09 55.09 0.0K
14:00 55.09 55.09 55.09 55.09 0.0K
14:35 55.09 55.09 55.09 55.09 0.3K
14:45 55.09 55.09 55.09 55.09 0.3K
14:50 58.90 58.90 58.90 58.90 0.0K
14:55 55.10 55.10 55.09 55.09 0.2K
15:00 55.09 58.90 55.09 58.90 0.2K
15:10 58.90 58.90 58.90 58.90 0.0K
15:25 58.90 58.90 55.09 56.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available