48.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0K |
09:45 | 48.60 | 48.60 | 45.20 | 45.20 | 0.0K |
10:20 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
10:40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
10:50 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
11:35 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
13:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
15:25 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |