Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.77 47.77 46.00 46.00 4.3K
10:00 45.50 46.00 45.50 46.00 1.1K
10:35 47.77 47.77 47.77 47.77 0.0K
10:55 44.33 44.33 44.00 44.00 3.3K
11:00 43.25 43.25 43.23 43.23 0.7K
11:05 43.26 43.26 43.26 43.26 0.3K
11:10 43.23 43.23 43.23 43.23 0.1K
11:30 43.23 43.23 43.23 43.23 5.6K
11:35 43.23 43.23 43.23 43.23 5.4K
11:40 43.23 43.23 43.23 43.23 2.5K
11:55 43.23 43.23 43.23 43.23 0.7K
12:05 43.23 43.23 43.23 43.23 0.5K
12:10 43.23 43.23 43.23 43.23 0.1K
12:15 43.23 43.23 43.23 43.23 0.0K
12:50 43.23 43.23 43.23 43.23 0.1K
13:10 43.23 43.23 43.23 43.23 0.0K
13:20 43.23 43.23 43.23 43.23 0.2K
13:25 43.23 43.23 43.23 43.23 0.5K
13:35 43.23 43.23 43.23 43.23 0.1K
13:40 43.23 43.23 43.23 43.23 4.0K
13:50 43.23 43.23 43.23 43.23 0.5K
14:00 43.23 43.23 43.23 43.23 1.1K
14:10 43.23 43.23 43.23 43.23 0.0K
14:20 43.23 43.23 43.23 43.23 6.3K
14:25 43.23 43.23 43.23 43.23 0.5K
14:30 43.55 44.50 43.55 44.50 2.5K
14:40 45.80 45.80 45.80 45.80 0.0K
14:45 44.25 44.25 44.25 44.25 0.0K
14:50 45.65 45.65 45.65 45.65 0.0K
15:25 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available