Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.44 49.44 49.44 49.44 0.0K
09:40 48.21 48.21 48.21 48.21 0.1K
09:45 50.00 50.00 50.00 50.00 0.3K
10:00 49.00 49.00 49.00 49.00 0.0K
10:05 50.00 50.00 50.00 50.00 0.7K
10:10 50.00 50.00 50.00 50.00 0.0K
11:35 48.31 48.31 48.28 48.28 1.4K
11:55 48.10 48.21 48.00 48.21 0.1K
12:20 48.28 48.28 48.28 48.28 1.0K
12:30 48.28 48.28 48.28 48.28 0.2K
12:45 48.24 48.24 48.24 48.24 0.0K
14:45 48.00 48.00 48.00 48.00 0.0K
15:25 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available