Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.18 60.18 60.18 60.18 0.0K
09:20 64.99 64.99 64.99 64.99 0.0K
09:25 64.99 64.99 64.99 64.99 0.0K
09:30 63.99 63.99 63.99 63.99 0.0K
09:35 63.99 63.99 63.99 63.99 0.0K
09:40 63.50 63.50 63.50 63.50 0.1K
12:15 61.50 61.50 61.50 61.50 0.0K
13:45 61.48 61.48 61.48 61.48 0.0K
14:10 56.50 59.99 56.50 59.99 0.0K
14:25 59.99 59.99 59.99 59.99 0.1K
14:30 56.51 56.51 56.20 56.20 0.1K
14:35 56.15 56.15 56.15 56.15 0.1K
14:45 54.76 55.09 54.76 55.09 0.1K
15:05 54.75 54.75 54.41 54.41 0.2K
15:15 54.41 54.41 54.41 54.41 0.0K
15:20 54.41 56.50 53.91 55.55 0.1K
15:25 56.40 56.40 53.91 54.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available