49.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0K |
09:30 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0K |
10:20 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0K |
10:40 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0K |
11:05 | 59.69 | 59.69 | 59.69 | 59.69 | 0.0K |
12:00 | 59.67 | 59.67 | 59.67 | 59.67 | 0.0K |
12:45 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0K |
12:50 | 59.35 | 59.35 | 59.35 | 59.35 | 0.0K |
13:30 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0K |
13:35 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0K |
15:25 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0K |