49.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 65.27 | 65.27 | 65.27 | 65.27 | 0.0K |
10:05 | 61.89 | 61.89 | 61.59 | 61.59 | 0.0K |
10:10 | 61.89 | 61.89 | 61.89 | 61.89 | 0.0K |
10:25 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0K |
11:40 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0K |
12:05 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0K |
14:05 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0K |
14:40 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0K |
15:10 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0K |
15:25 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0K |