Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.30 58.30 58.30 58.30 0.0K
09:20 58.00 58.00 58.00 58.00 0.0K
09:50 57.00 57.00 57.00 57.00 0.0K
10:25 56.98 56.98 56.98 56.98 0.0K
10:40 56.98 56.98 56.98 56.98 0.0K
11:15 54.00 54.00 54.00 54.00 0.0K
11:35 53.05 53.05 53.05 53.05 0.1K
11:50 53.05 53.05 53.05 53.05 0.1K
12:00 53.05 53.05 53.05 53.05 0.0K
12:50 56.88 56.88 56.88 56.88 0.0K
13:00 56.85 56.85 56.60 56.60 0.0K
13:10 56.60 56.60 56.60 56.60 0.0K
13:20 56.59 56.59 56.59 56.59 0.0K
13:55 55.25 55.25 55.25 55.25 0.0K
14:40 56.60 57.00 56.60 57.00 14.0K
14:45 58.00 58.00 58.00 58.00 0.0K
14:50 58.00 58.00 58.00 58.00 0.0K
14:55 58.00 58.00 58.00 58.00 0.0K
15:10 58.00 58.00 58.00 58.00 0.0K
15:25 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available