Ladderup Finance

LADF
🏛️ india →
49.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.00 69.60 64.99 69.60 0.1K
09:20 69.00 69.00 64.00 64.00 0.0K
09:25 64.00 68.79 63.55 63.55 0.0K
09:30 60.80 64.00 60.80 62.00 0.6K
09:50 62.70 62.70 61.40 61.40 0.0K
09:55 62.00 62.00 62.00 62.00 0.0K
10:00 60.40 60.40 60.40 60.40 0.0K
10:05 63.89 63.89 63.89 63.89 0.0K
10:20 61.00 61.00 61.00 61.00 0.0K
10:25 63.89 63.89 63.89 63.89 0.0K
10:55 63.50 63.50 63.50 63.50 0.0K
11:25 61.00 63.89 60.42 60.42 0.1K
11:30 63.89 63.89 60.40 63.89 0.1K
11:35 60.55 60.55 60.55 60.55 0.0K
11:40 60.56 60.57 60.56 60.57 0.1K
11:45 60.60 62.99 60.56 62.99 0.1K
13:10 61.99 61.99 61.99 61.99 0.0K
14:00 61.30 61.30 61.30 61.30 0.0K
14:05 59.90 59.90 59.90 59.90 0.0K
14:10 61.29 61.29 61.29 61.29 0.0K
14:40 60.20 60.20 60.20 60.20 0.5K
14:50 60.50 60.50 60.50 60.50 0.1K
14:55 60.50 60.50 60.00 60.00 0.5K
15:10 60.84 60.84 60.84 60.84 0.1K
15:20 60.80 60.80 60.05 60.05 0.6K
15:25 60.05 60.80 60.00 60.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available