49.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0K |
| 09:30 | 68.90 | 69.00 | 68.90 | 69.00 | 0.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:55 | 61.00 | 64.00 | 60.00 | 64.00 | 0.0K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |