51.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
11:15 | 54.25 | 57.99 | 53.50 | 57.99 | 0.1K |
11:35 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0K |
13:25 | 56.80 | 56.80 | 56.80 | 56.80 | 0.2K |
13:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
13:40 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
13:55 | 56.80 | 56.80 | 56.80 | 56.80 | 0.7K |
15:05 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
15:25 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |