Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 52.67 52.67 52.67 52.67 0.0K
10:40 52.50 52.50 52.50 52.50 0.1K
10:50 52.41 52.41 52.41 52.41 0.0K
11:15 52.50 52.50 52.50 52.50 0.0K
12:20 53.00 53.00 53.00 53.00 0.0K
12:50 51.99 51.99 51.00 51.00 0.2K
12:55 51.00 51.00 51.00 51.00 0.2K
13:20 51.00 51.00 51.00 51.00 0.1K
14:10 51.00 51.00 51.00 51.00 0.2K
14:25 51.00 51.00 51.00 51.00 0.1K
14:40 51.00 51.00 50.16 50.16 0.3K
15:00 53.00 53.00 53.00 53.00 0.0K
15:25 51.00 51.03 51.00 51.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available