Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.00 59.00 59.00 59.00 0.0K
09:40 56.95 56.95 56.95 56.95 0.1K
11:15 56.95 56.95 56.95 56.95 0.5K
11:35 56.95 56.95 56.95 56.95 0.0K
12:30 51.56 51.56 51.56 51.56 0.0K
12:35 51.56 51.56 51.56 51.56 0.0K
13:15 52.00 52.00 52.00 52.00 0.1K
13:25 52.00 52.00 52.00 52.00 0.1K
13:30 52.00 52.00 52.00 52.00 0.1K
13:35 52.00 52.00 52.00 52.00 0.2K
13:55 51.62 51.62 51.62 51.62 0.1K
14:00 52.00 52.00 52.00 52.00 0.1K
14:05 52.00 52.00 52.00 52.00 0.0K
14:10 52.00 52.00 52.00 52.00 0.2K
14:45 51.98 51.98 51.98 51.98 0.0K
14:55 51.63 51.63 51.63 51.63 0.0K
15:10 51.90 51.90 51.90 51.90 0.0K
15:15 51.86 51.86 51.56 51.56 0.3K
15:20 51.56 51.86 51.56 51.86 0.0K
15:25 51.98 51.98 51.79 51.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available