Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,105.00 6,665.00 6,105.00 6,665.00 0.0K
09:25 6,664.95 6,664.95 6,664.95 6,664.95 0.0K
11:05 6,211.00 6,211.00 6,200.00 6,200.00 0.1K
11:10 6,105.95 6,105.95 6,105.95 6,105.95 0.0K
12:25 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:45 6,271.90 6,271.90 6,225.00 6,225.00 0.0K
14:30 6,230.00 6,230.00 6,225.00 6,225.00 0.0K
14:35 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
15:05 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
15:10 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
15:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:20 6,210.00 6,269.30 6,210.00 6,269.30 0.0K
15:25 6,210.00 6,269.30 6,210.00 6,224.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available