Lakshmi Mills

LKML
🏛️ india →
8,592.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:30 6,189.95 6,189.95 6,189.95 6,189.95 0.0K
11:45 6,189.95 6,189.95 6,189.95 6,189.95 0.0K
11:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:20 6,167.05 6,167.05 6,167.00 6,167.00 0.0K
14:40 6,167.00 6,167.00 6,150.00 6,150.00 0.0K
14:45 6,150.00 6,188.00 6,150.00 6,188.00 0.0K
15:00 6,101.00 6,187.95 6,101.00 6,187.95 0.0K
15:10 6,101.00 6,101.00 6,100.00 6,100.00 0.0K
15:15 6,012.05 6,012.05 6,012.05 6,012.05 0.0K
15:25 6,099.95 6,099.95 6,083.75 6,083.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available