8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5,989.95 | 5,989.95 | 5,989.95 | 5,989.95 | 0.0K |
| 10:45 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 10:50 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 11:15 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 14:20 | 5,925.05 | 5,925.05 | 5,925.05 | 5,925.05 | 0.0K |
| 14:30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:45 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 15:05 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 15:15 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 15:25 | 5,975.00 | 5,975.00 | 5,930.00 | 5,973.80 | 0.0K |