8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 5,815.10 | 5,815.10 | 5,815.10 | 5,815.10 | 0.0K |
| 14:05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:15 | 5,730.05 | 5,730.05 | 5,730.05 | 5,730.05 | 0.0K |
| 14:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 14:45 | 5,850.00 | 5,855.00 | 5,850.00 | 5,855.00 | 0.0K |
| 14:50 | 5,855.00 | 5,855.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:55 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:25 | 5,675.00 | 5,675.00 | 5,605.00 | 5,665.70 | 0.0K |