8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:45 | 5,973.95 | 5,973.95 | 5,973.95 | 5,973.95 | 0.0K |
| 11:25 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.0K |
| 11:30 | 5,693.00 | 5,693.00 | 5,693.00 | 5,693.00 | 0.0K |
| 12:00 | 5,700.00 | 5,700.00 | 5,693.00 | 5,693.00 | 0.0K |
| 12:25 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 12:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |