8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6,010.95 | 6,010.95 | 6,010.95 | 6,010.95 | 0.0K |
| 09:35 | 5,510.05 | 5,510.05 | 5,510.05 | 5,510.05 | 0.0K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:25 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0K |
| 12:45 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 14:15 | 5,541.00 | 5,541.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:20 | 5,541.00 | 5,541.00 | 5,541.00 | 5,541.00 | 0.1K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 14:35 | 5,700.00 | 5,719.95 | 5,700.00 | 5,719.95 | 0.0K |
| 14:50 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0K |
| 15:15 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0K |
| 15:25 | 5,601.00 | 5,670.00 | 5,601.00 | 5,613.55 | 0.0K |