8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:45 | 6,000.00 | 6,000.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:50 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.1K |
| 12:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:35 | 5,900.05 | 5,900.05 | 5,900.05 | 5,900.05 | 0.2K |
| 14:25 | 5,900.05 | 5,900.05 | 5,900.05 | 5,900.05 | 0.0K |
| 14:45 | 5,900.05 | 5,900.05 | 5,900.05 | 5,900.05 | 0.0K |
| 14:50 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 15:05 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 15:10 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 15:25 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |