Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:50 6,099.95 6,099.95 6,099.95 6,099.95 0.0K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:55 6,000.00 6,099.85 6,000.00 6,099.85 0.0K
11:50 6,099.75 6,099.75 6,099.75 6,099.75 0.0K
13:10 5,785.05 5,785.05 5,785.05 5,785.05 0.0K
13:30 6,079.95 6,079.95 6,079.95 6,079.95 0.0K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:40 6,000.00 6,079.00 6,000.00 6,079.00 0.0K
14:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:05 6,079.00 6,079.00 6,079.00 6,079.00 0.0K
15:25 5,953.00 6,079.00 5,953.00 6,065.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available