8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0.0K |
| 10:05 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0.0K |
| 11:05 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 11:15 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 11:25 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 11:30 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 12:20 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 12:30 | 5,999.00 | 5,999.00 | 5,827.00 | 5,827.00 | 0.0K |
| 13:45 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 13:55 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 14:25 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 14:30 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 15:25 | 5,965.00 | 5,995.00 | 5,965.00 | 5,990.85 | 0.0K |