Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:55 6,450.05 6,450.05 6,450.05 6,450.05 0.0K
10:20 6,480.10 6,480.10 6,480.10 6,480.10 0.0K
10:25 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:30 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:00 6,480.10 6,480.10 6,480.10 6,480.10 0.0K
11:10 6,475.10 6,475.10 6,475.10 6,475.10 0.0K
11:25 6,534.95 6,534.95 6,534.95 6,534.95 0.0K
11:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:40 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:55 6,525.00 6,532.00 6,525.00 6,532.00 0.0K
14:05 6,482.00 6,482.00 6,482.00 6,482.00 0.0K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:40 6,490.05 6,490.05 6,490.05 6,490.05 0.0K
15:10 6,500.10 6,500.10 6,500.10 6,500.10 0.0K
15:15 6,500.05 6,534.00 6,500.05 6,534.00 0.0K
15:20 6,535.00 6,535.00 6,491.10 6,491.10 0.0K
15:25 6,500.05 6,512.00 6,500.05 6,512.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available